Milano 9:25
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:25
10.056 +0,91%
23.037 +1,77%

Origin Materials

Mercato: NASDAQ - National

3,24
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.373,205-1,08%100
20.52.383,2699+0,92%183
20.52.073,26+0,62%500
20.45.253,235-0,15%1.154
20.28.073,21-0,93%200
20.28.073,20-1,23%240
20.09.553,24INV.600
20.09.543,245+0,15%400
20.09.533,25+0,31%100
20.09.533,24INV.100
20.09.533,25+0,31%100
20.08.363,27+0,93%600
20.08.353,295+1,70%100
20.08.353,29+1,54%300
20.08.353,27+0,93%100
20.07.423,24INV.5.000
20.07.173,30+1,85%200
19.54.103,27+0,93%100
19.53.523,2933+1,65%146
19.36.373,24INV.400
19.36.373,235-0,15%500
19.36.073,239-0,03%1.500
19.36.073,24INV.1.592
19.36.073,239-0,03%108
19.36.073,24INV.400
19.36.073,23-0,31%300
19.36.073,21-0,93%200
19.32.203,21-0,93%300
19.31.523,2399INV.100
19.31.523,205-1,08%435
OraValoreVar.%Volume
19.09.553,20-1,23%100
19.07.283,1704-2,15%261
18.48.393,20-1,23%100
18.37.213,205-1,08%200
18.28.223,20-1,23%100
18.27.243,21-0,93%100
18.23.213,1801-1,85%167
18.05.113,20-1,23%128
18.04.373,195-1,39%100
17.49.363,20-1,23%228
17.46.493,1813-1,81%468
17.38.233,19-1,54%100
17.38.233,20-1,23%100
17.38.233,19-1,54%100
17.38.233,20-1,23%580
17.38.233,20-1,23%1.100
17.35.243,225-0,46%220
17.30.083,20-1,23%523
17.30.073,21-0,93%1.400
17.28.033,2101-0,92%500
17.27.423,245+0,15%100
17.19.203,19-1,54%398
17.09.523,23-0,31%800
17.07.283,265+0,77%200
16.56.313,29+1,54%100
16.56.253,24INV.132
16.54.463,2413+0,04%773
16.47.533,29+1,54%110
16.46.283,30+1,85%120
16.46.243,32+2,47%1.100
OraValoreVar.%Volume
16.35.263,34+3,09%200
16.33.083,35+3,40%100
16.33.073,34+3,09%120
16.33.063,35+3,40%120
16.33.063,36+3,70%100
16.32.583,39+4,63%1.392
16.32.573,42+5,56%351
16.31.403,415+5,40%143
16.28.093,37+4,01%200
16.28.083,37+4,01%120
16.28.083,38+4,32%100
16.28.083,38+4,32%100
16.23.173,3801+4,32%1.042
16.18.053,42+5,56%697
16.17.363,41+5,25%120
16.17.363,40+4,94%100
16.11.103,375+4,17%300
16.10.583,39+4,63%320
16.10.563,38+4,32%2.209
16.02.113,31+2,16%229
16.00.073,38+4,32%641
15.52.273,37+4,01%600
15.52.263,33+2,78%100
15.52.263,34+3,09%400
15.52.263,35+3,40%200
15.52.263,33+2,78%100
15.48.553,3052+2,01%168
15.43.093,3289+2,74%299
15.41.593,33+2,78%990
15.40.533,28+1,23%500
OraValoreVar.%Volume
15.40.533,25+0,31%102
15.40.533,24INV.300
15.33.283,12-3,70%166
15.14.123,175-2,01%200
15.14.123,18-1,85%300
15.11.063,17-2,16%100
15.03.113,10-4,32%100
15.03.113,13-3,40%1.190
15.03.113,16-2,47%300
15.03.093,08-4,94%2.256

(*) I dati sono limitati agli ultimi 100 contratti.

```