Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Origin Materials

Mercato: NASDAQ - National

0,169
+5,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,1688INV.22.009
21.58.38,1711+1,36%500
21.57.19,1689+0,06%100
21.56.24,1692+0,24%100
21.55.23,1688INV.300
21.55.22,1689+0,06%300
21.55.22,1685-0,18%200
21.55.22,1684-0,24%6.800
21.55.14,1684-0,24%200
21.55.14,1685-0,18%100
21.55.13,1685-0,18%800
21.55.13,1684-0,24%100
21.55.12,1685-0,18%4.000
21.55.01,1686-0,12%700
21.55.00,1685-0,18%100
21.55.00,1686-0,12%100
21.55.00,1685-0,18%100
21.55.00,1684-0,24%100
21.55.00,1687-0,06%100
21.55.00,1686-0,12%100
21.55.00,1687-0,06%100
21.55.00,1685-0,18%1.972
21.55.00,1687-0,06%100
21.55.00,1686-0,12%3.800
21.55.00,1685-0,18%100
21.55.00,1687-0,06%100
21.54.59,1688INV.100
21.54.59,1687-0,06%100
21.54.59,1686-0,12%100
21.54.58,1687-0,06%100
OraValoreVar.%Volume
21.54.56,1685-0,18%100
21.54.53,1684-0,24%100
21.54.48,1686-0,12%1.972
21.54.48,1685-0,18%100
21.54.48,1685-0,18%100
21.54.43,1688INV.100
21.54.43,1686-0,12%200
21.54.43,1687-0,06%100
21.54.43,1688INV.100
21.54.43,1691+0,18%100
21.54.20,1691+0,18%100
21.54.19,1692+0,24%900
21.54.19,1691+0,18%100
21.54.14,1681-0,41%200
21.54.14,1682-0,36%796
21.52.29,1697+0,53%100
21.50.17,1681-0,41%120
21.49.48,169+0,12%5.300
21.49.47,1702+0,83%23.820
21.49.47,1691+0,18%500
21.49.47,1695+0,41%100
21.49.47,1692+0,24%400
21.49.47,1691+0,18%200
21.49.47,1695+0,41%200
21.49.47,1692+0,24%700
21.49.47,169+0,12%3.900
21.49.47,1696+0,47%100
21.49.05,169+0,12%100
21.47.44,1702+0,83%10.000
21.47.39,1691+0,18%500
OraValoreVar.%Volume
21.47.02,169+0,12%100
21.46.12,1687-0,06%100
21.45.59,168-0,47%156
21.45.29,1683-0,30%200
21.45.24,1681-0,41%200
21.45.22,1679-0,53%200
21.45.22,168-0,47%100
21.45.22,1679-0,53%100
21.45.22,1679-0,53%100
21.45.22,168-0,47%300
21.45.06,1684-0,24%400
21.45.06,1681-0,41%6.000
21.44.52,1681-0,41%100
21.44.49,1681-0,41%600
21.44.49,168-0,47%300
21.44.47,1684-0,24%100
21.44.47,168-0,47%500
21.44.47,1681-0,41%500
21.44.47,1679-0,53%100
21.44.47,1678-0,59%3.800
21.44.47,1679-0,53%400
21.44.47,1678-0,59%300
21.44.47,1679-0,53%100
21.44.47,168-0,47%926
21.44.47,168-0,47%500
21.44.47,1679-0,53%300
21.44.43,1678-0,59%500
21.44.42,1679-0,53%2.200
21.44.42,1681-0,41%500
21.44.42,1679-0,53%200
OraValoreVar.%Volume
21.44.41,1681-0,41%200
21.44.40,1678-0,59%300
21.44.40,1679-0,53%100
21.44.40,1681-0,41%100
21.44.37,1685-0,18%131
21.44.37,1681-0,41%100
21.44.37,1685-0,18%500
21.44.34,1681-0,41%100
21.44.33,1684-0,24%200
21.44.33,1682-0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```