Milano 14:54
51.701 -0,62%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:54
10.436 +0,07%
Francoforte 14:54
24.634 -1,04%

Origin Materials

Mercato: NASDAQ - National

0,957
-4,13%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,9565INV.8.322
21.59.06,9412-1,60%100
21.55.22,9396-1,77%200
21.53.26,9565INV.100
21.47.16,94-1,73%100
21.47.14,9401-1,71%100
21.45.38,9424-1,47%200
21.45.37,9448-1,22%300
21.45.37,9424-1,47%200
21.45.33,9448-1,22%298
21.45.15,9496-0,72%119
21.29.35,945-1,20%200
21.28.23,9495-0,73%2.000
21.28.08,9495-0,73%100
21.28.04,945-1,20%200
21.27.46,9456-1,14%500
21.26.21,94-1,73%200
21.26.11,9438-1,33%138
21.26.11,9465-1,05%100
21.26.11,938-1,93%100
21.21.14,9367-2,07%100
21.06.26,9332-2,44%234
20.55.00,93-2,77%461
20.48.10,94-1,73%315
20.47.38,9401-1,71%100
20.46.36,94-1,73%984
20.46.07,9361-2,13%2.543
20.45.52,9362-2,12%700
20.45.13,9242-3,38%1.000
20.45.10,9283-2,95%100
OraValoreVar.%Volume
20.45.10,9284-2,94%3.434
20.45.07,9339-2,36%4.102
20.45.02,934-2,35%100
20.45.02,94-1,73%100
20.45.02,9401-1,71%200
20.45.02,94-1,73%200
20.45.02,943-1,41%200
20.45.02,9408-1,64%200
20.45.02,94-1,73%700
20.45.02,9401-1,71%300
20.45.02,9414-1,58%200
20.45.02,9401-1,71%500
20.45.02,94-1,73%200
20.45.02,9401-1,71%600
20.45.02,94-1,73%1.407
20.45.02,9414-1,58%100
20.45.02,9401-1,71%200
20.45.02,9422-1,50%200
20.45.02,9444-1,27%200
20.45.02,9401-1,71%100
20.45.02,94-1,73%100
20.45.02,9401-1,71%400
20.45.02,94-1,73%200
20.45.02,9444-1,27%200
20.45.02,9422-1,50%200
20.45.02,9401-1,71%600
20.45.02,9459-1,11%200
20.44.58,94-1,73%2.000
20.38.44,96+0,37%3.071
20.27.02,95-0,68%101
OraValoreVar.%Volume
20.05.40,96+0,37%220
20.01.41,9512-0,55%100
20.01.41,96+0,37%101
19.57.18,944-1,31%1.112
19.49.56,95-0,68%100
19.46.04,952-0,47%234
19.44.10,943-1,41%200
19.43.11,94-1,73%492
19.36.33,9424-1,47%440
19.36.21,9367-2,07%2.000
19.06.14,9298-2,79%100
19.06.13,93-2,77%289
19.06.13,9299-2,78%100
19.05.32,9201-3,81%200
19.00.55,93-2,77%400
18.59.46,9364-2,10%139
18.59.46,93-2,77%210
18.59.45,925-3,29%300
18.57.44,92-3,82%200
18.56.35,93-2,77%100
18.55.47,92-3,82%300
18.54.29,93-2,77%100
18.53.43,9493-0,75%227
18.51.11,9268-3,11%100
18.48.56,9365-2,09%100
18.48.50,9379-1,94%100
18.48.50,9378-1,96%100
18.48.50,9356-2,19%1.600
18.48.50,9357-2,17%100
18.48.50,9356-2,19%400
OraValoreVar.%Volume
18.48.50,93-2,77%100
18.48.50,94-1,73%9.655
18.48.50,9445-1,25%100
18.48.50,95-0,68%100
18.48.50,94-1,73%5.571
18.48.22,9437-1,34%373
18.48.22,94-1,73%478
18.48.22,94-1,73%1.519
18.44.14,9437-1,34%200
18.42.56,95-0,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```