Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Origin Materials

Mercato: NASDAQ - National

0,485
+2,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.00,4875+3,48%274
21.58.17,4875+3,48%100
21.58.11,4875+3,48%108
21.58.09,4854+3,04%3.525
21.58.08,4848+2,91%3.000
21.56.29,4853+3,01%2.000
21.56.10,4854+3,04%3.335
21.56.10,4851+2,97%100
21.56.10,4836+2,65%100
21.55.05,484+2,74%108
21.55.04,4866+3,29%293
21.54.33,486+3,16%190
21.54.33,4853+3,01%1.628
21.54.15,4835+2,63%900
21.54.10,4846+2,87%1.042
21.53.31,4852+2,99%716
21.51.32,4818+2,27%100
21.51.32,4833+2,59%150
21.50.05,4862+3,21%100
21.47.29,4829+2,50%112
21.45.00,4818+2,27%100
21.40.21,4781+1,49%100
21.40.21,4816+2,23%108
21.39.14,4816+2,23%3.858
21.38.50,482+2,31%500
21.38.18,4834+2,61%200
21.38.18,4828+2,48%300
21.38.18,4822+2,36%100
21.35.27,4796+1,80%100
21.32.44,4798+1,85%700
OraValoreVar.%Volume
21.32.21,4789+1,66%960
21.32.21,4796+1,80%500
21.30.47,4806+2,02%100
21.30.47,4797+1,83%300
21.30.47,4813+2,17%3.300
21.30.47,4809+2,08%100
21.30.47,4813+2,17%200
21.30.28,4789+1,66%100
21.30.22,4789+1,66%500
21.30.20,4789+1,66%308
21.30.03,479+1,68%100
21.29.59,4791+1,70%268
21.29.52,4765+1,15%100
21.29.52,477+1,25%100
21.29.47,4768+1,21%100
21.29.47,4791+1,70%900
21.29.38,477+1,25%200
21.29.28,479+1,68%260
21.28.58,4766+1,17%200
21.28.53,4792+1,72%160
21.28.25,4766+1,17%100
21.28.24,4767+1,19%100
21.28.12,4768+1,21%100
21.28.07,4767+1,19%100
21.28.06,4768+1,21%100
21.27.57,4769+1,23%200
21.27.47,4785+1,57%2.000
21.27.45,4768+1,21%100
21.27.45,4793+1,74%100
21.27.43,4768+1,21%100
OraValoreVar.%Volume
21.27.31,4794+1,76%260
21.27.16,4767+1,19%100
21.27.05,4768+1,21%100
21.26.54,4793+1,74%100
21.26.54,4769+1,23%100
21.26.50,4794+1,76%100
21.26.38,4768+1,21%100
21.26.36,477+1,25%100
21.26.23,4769+1,23%100
21.26.19,4793+1,74%100
21.26.19,477+1,25%100
21.26.07,4794+1,76%100
21.26.00,4771+1,27%100
21.25.55,4794+1,76%160
21.25.49,4803+1,95%100
21.25.48,477+1,25%200
21.25.37,4794+1,76%150
21.25.36,4769+1,23%100
21.25.23,477+1,25%100
21.25.19,4821+2,33%12.000
21.25.19,4768+1,21%100
21.25.19,4769+1,23%100
21.25.09,4763+1,10%100
21.24.36,4769+1,23%100
21.24.28,4769+1,23%200
21.24.28,4763+1,10%100
21.24.13,4769+1,23%100
21.24.13,4765+1,15%100
21.24.09,4765+1,15%200
21.23.57,4767+1,19%100
OraValoreVar.%Volume
21.23.48,4766+1,17%100
21.23.44,4793+1,74%100
21.23.39,4788+1,63%100
21.23.39,4811+2,12%200
21.23.38,481+2,10%4.420
21.23.37,4811+2,12%200
21.23.23,481+2,10%100
21.23.04,4811+2,12%200
21.22.50,481+2,10%157
21.22.40,4811+2,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```