Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Orion

ISIN: LU1092234845 - Mercato: NYSE

6,06
-3,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.036,06INV.66.001
20.59.576,07+0,17%268
20.59.546,059-0,02%339
20.59.536,06INV.100
20.59.516,06INV.394
20.59.516,07+0,17%1.208
20.59.516,059-0,02%200
20.59.506,06INV.1.000
20.59.466,059-0,02%100
20.59.456,06INV.1.027
20.59.456,05-0,17%549
20.59.456,06INV.500
20.59.396,05-0,17%100
20.59.386,049-0,18%100
20.59.366,05-0,17%882
20.59.366,049-0,18%300
20.59.366,05-0,17%2.113
20.59.366,045-0,25%200
20.59.366,05-0,17%100
20.59.336,045-0,25%100
20.59.276,048-0,20%100
20.59.216,05-0,17%700
20.59.156,04-0,33%1.524
20.59.066,035-0,41%324
20.59.026,03-0,50%2.365
20.58.586,025-0,58%100
20.58.556,02-0,66%100
20.58.556,025-0,58%1.315
20.58.456,03-0,50%1.227
20.58.436,035-0,41%100
OraValoreVar.%Volume
20.58.436,03-0,50%400
20.58.436,035-0,41%100
20.58.426,03-0,50%500
20.58.366,035-0,41%1.133
20.58.316,04-0,33%200
20.58.316,035-0,41%200
20.58.316,03-0,50%2.307
20.58.316,035-0,41%500
20.58.316,03-0,50%720
20.58.316,035-0,41%300
20.58.266,04-0,33%100
20.58.256,038-0,36%100
20.58.146,04-0,33%200
20.58.136,035-0,41%1.213
20.58.056,03-0,50%2.931
20.57.566,025-0,58%2.506
20.57.346,03-0,50%1.210
20.57.346,028-0,53%100
20.57.326,03-0,50%100
20.57.216,025-0,58%1.451
20.57.146,04-0,33%100
20.57.146,03-0,50%3.490
20.57.116,035-0,41%745
20.56.536,0386-0,35%100
20.56.436,03-0,50%100
20.56.436,035-0,41%100
20.56.436,03-0,50%400
20.56.436,035-0,41%1.103
20.56.316,03-0,50%100
20.56.316,035-0,41%700
OraValoreVar.%Volume
20.56.316,03-0,50%300
20.56.316,035-0,41%400
20.56.316,04-0,33%100
20.56.206,03-0,50%151
20.56.206,035-0,41%100
20.56.206,04-0,33%301
20.56.076,045-0,25%100
20.56.026,06INV.100
20.56.026,05-0,17%2.782
20.56.006,055-0,08%300
20.55.366,06INV.1.100
20.55.316,06INV.231
20.55.316,065+0,08%100
20.55.276,07+0,17%111
20.55.276,065+0,08%300
20.55.276,07+0,17%500
20.55.276,065+0,08%100
20.55.276,07+0,17%2.100
20.55.276,065+0,08%700
20.55.276,06INV.120
20.55.276,07+0,17%600
20.55.276,065+0,08%200
20.55.276,06INV.300
20.55.276,065+0,08%200
20.55.276,06INV.200
20.55.256,055-0,08%100
20.55.196,058-0,03%100
20.55.136,06INV.200
20.55.136,055-0,08%100
20.55.136,05-0,17%492
OraValoreVar.%Volume
20.55.056,048-0,20%124
20.55.046,045-0,25%1.286
20.55.046,06INV.600
20.55.046,05-0,17%1.437
20.55.036,055-0,08%100
20.55.026,05-0,17%818
20.55.016,045-0,25%157
20.54.096,04-0,33%370
20.53.466,035-0,41%100
20.53.436,03-0,50%379

(*) I dati sono limitati agli ultimi 100 contratti.

```