Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Orion

ISIN: LU1092234845 - Mercato: NYSE

7,02
-2,23%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.037,02INV.744.682
21.59.597,01-0,14%486
21.59.597,02INV.21.061
21.59.597,00-0,28%300
21.59.587,01-0,14%100
21.59.587,00-0,28%200
21.59.587,01-0,14%100
21.59.587,00-0,28%100
21.59.587,01-0,14%900
21.59.577,015-0,07%340
21.59.577,02INV.100
21.59.567,02INV.1.042
21.59.567,03+0,14%100
21.59.567,02INV.100
21.59.567,01-0,14%100
21.59.567,03+0,14%100
21.59.557,015-0,07%500
21.59.547,02INV.100
21.59.547,01-0,14%161
21.59.527,02INV.200
21.59.507,015-0,07%100
21.59.507,01-0,14%100
21.59.507,00-0,28%100
21.59.507,01-0,14%1.700
21.59.507,00-0,28%1.129
21.59.476,96-0,85%100
21.59.467,00-0,28%1.413
21.59.467,01-0,14%1.436
21.59.427,005-0,21%100
21.59.077,00-0,28%890
OraValoreVar.%Volume
21.59.027,01-0,14%1.380
21.58.577,01-0,14%900
21.58.577,015-0,07%400
21.58.547,00-0,28%1.389
21.58.336,99-0,43%900
21.58.066,98-0,57%1.515
21.57.406,985-0,50%200
21.57.246,98-0,57%583
21.56.516,975-0,64%100
21.56.486,98-0,57%1.826
21.56.286,97-0,71%100
21.56.226,975-0,64%407
21.56.146,98-0,57%600
21.56.136,99-0,43%3.234
21.56.136,98-0,57%803
21.56.116,97-0,71%200
21.56.096,96-0,85%190
21.56.086,97-0,71%100
21.56.006,94-1,14%200
21.56.006,96-0,85%400
21.55.476,93-1,28%1.219
21.55.136,94-1,14%519
21.55.076,95-1,00%900
21.54.576,92-1,42%445
21.54.526,91-1,57%247
21.54.456,92-1,42%300
21.54.266,91-1,57%100
21.54.156,895-1,78%200
21.53.226,90-1,71%610
21.52.436,89-1,85%996
OraValoreVar.%Volume
21.52.436,895-1,78%100
21.52.136,88-1,99%800
21.52.136,87-2,14%200
21.52.136,88-1,99%885
21.52.136,90-1,71%1.010
21.51.506,89-1,85%1.268
21.51.506,90-1,71%700
21.51.376,905-1,64%300
21.51.286,90-1,71%100
21.51.226,92-1,42%300
21.51.136,91-1,57%200
21.51.136,93-1,28%100
21.50.426,94-1,14%900
21.50.426,95-1,00%100
21.50.416,93-1,28%800
21.50.336,92-1,42%100
21.50.336,93-1,28%505
21.50.306,94-1,14%300
21.50.146,95-1,00%700
21.50.136,96-0,85%300
21.50.136,95-1,00%2.170
21.50.066,96-0,85%300
21.50.066,97-0,71%436
21.50.066,96-0,85%1.110
21.50.066,97-0,71%400
21.50.066,96-0,85%200
21.50.066,95-1,00%1.500
21.50.066,94-1,14%100
21.49.576,86-2,28%400
21.49.536,87-2,14%381
OraValoreVar.%Volume
21.49.526,8525-2,39%100
21.49.526,865-2,21%100
21.49.526,86-2,28%200
21.49.526,855-2,35%200
21.49.526,86-2,28%563
21.49.506,87-2,14%600
21.49.506,88-1,99%400
21.49.416,87-2,14%492
21.49.176,86-2,28%100
21.49.166,85-2,42%219

(*) I dati sono limitati agli ultimi 100 contratti.

```