Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Orion

ISIN: LU1092234845 - Mercato: NYSE

4,16
+2,72%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.234,16+2,72%972
17.32.364,165+2,84%300
17.32.344,16+2,72%300
17.32.234,15+2,47%100
17.31.584,1499+2,47%2.045
17.30.314,14+2,22%451
17.27.244,13+1,98%600
17.26.544,115+1,60%100
17.26.544,12+1,73%757
17.26.544,12+1,73%1.300
17.24.034,13+1,98%100
17.22.554,14+2,22%699
17.21.064,15+2,47%1.734
17.16.364,16+2,72%628
17.15.464,17+2,96%100
17.15.184,16+2,72%1.100
17.13.544,17+2,96%200
17.13.464,165+2,84%100
17.12.494,17+2,96%100
17.12.404,15+2,47%200
17.12.384,14+2,22%140
17.12.374,13+1,98%124
17.09.464,12+1,73%100
17.09.254,10+1,23%100
17.02.454,11+1,48%1.100
17.02.014,12+1,73%700
17.01.214,13+1,98%100
17.00.394,135+2,10%100
17.00.254,13+1,98%300
16.58.554,12+1,73%100
OraValoreVar.%Volume
16.57.374,13+1,98%400
16.54.014,12+1,73%200
16.53.244,11+1,48%500
16.52.584,115+1,60%100
16.51.464,135+2,10%851
16.51.464,12+1,73%100
16.51.464,135+2,10%100
16.51.464,12+1,73%400
16.51.464,12+1,73%400
16.51.104,135+2,10%1.093
16.51.034,14+2,22%6.184
16.51.034,13+1,98%100
16.51.034,14+2,22%100
16.51.034,13+1,98%100
16.51.034,14+2,22%100
16.50.454,13+1,98%2.900
16.50.454,125+1,85%600
16.50.244,11+1,48%300
16.50.094,09+0,99%100
16.48.094,10+1,23%100
16.44.544,105+1,36%100
16.40.054,11+1,48%100
16.38.244,12+1,73%200
16.38.244,13+1,98%100
16.38.244,13+1,98%100
16.37.074,15+2,47%200
16.35.454,16+2,72%100
16.35.164,17+2,96%800
16.33.004,18+3,21%100
16.32.274,17+2,96%100
OraValoreVar.%Volume
16.31.514,18+3,21%100
16.30.504,17+2,96%100
16.29.404,18+3,21%100
16.22.564,17+2,96%100
16.21.274,155+2,59%200
16.21.244,16+2,72%300
16.21.244,17+2,96%700
16.21.194,16+2,72%400
16.21.024,155+2,59%100
16.21.024,15+2,47%497
16.21.024,145+2,35%100
16.21.024,15+2,47%200
16.21.024,145+2,35%500
16.20.404,15+2,47%200
16.20.384,14+2,22%200
16.20.384,15+2,47%600
16.20.334,16+2,72%700
16.20.164,17+2,96%200
16.20.164,18+3,21%100
16.20.164,17+2,96%100
16.20.164,19+3,46%200
16.20.164,18+3,21%300
16.20.164,19+3,46%200
16.20.164,17+2,96%2.590
16.19.434,175+3,09%140
16.19.374,18+3,21%700
16.18.454,165+2,84%200
16.18.374,16+2,72%900
16.18.374,19+3,46%300
16.18.374,18+3,21%200
OraValoreVar.%Volume
16.18.374,19+3,46%400
16.16.334,21+3,95%500
16.16.334,20+3,70%500
16.15.334,22+4,20%486
16.15.034,23+4,44%100
16.10.024,21+3,95%300
16.10.024,22+4,20%100
16.10.004,20+3,70%400
16.07.574,19+3,46%200
16.07.524,17+2,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```