Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Osisko Development

ISIN: CA68828E8099 - Mercato: NYSE

2,93
+2,45%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.022,93INV.110.626
20.59.522,925-0,17%3.376
20.59.492,92-0,34%500
20.59.482,925-0,17%919
20.59.472,92-0,34%100
20.59.472,925-0,17%662
20.59.472,92-0,34%461
20.59.472,925-0,17%1.676
20.59.442,93INV.4.600
20.59.442,925-0,17%700
20.59.352,92-0,34%910
20.59.352,93INV.1.700
20.59.252,925-0,17%2.600
20.59.182,92-0,34%300
20.59.162,93INV.100
20.59.112,925-0,17%1.900
20.59.042,92-0,34%200
20.59.042,925-0,17%600
20.58.552,92-0,34%762
20.58.552,925-0,17%200
20.58.552,92-0,34%1.106
20.58.552,925-0,17%1.878
20.58.552,92-0,34%62.403
20.58.502,925-0,17%1.310
20.58.482,93INV.100
20.58.232,925-0,17%400
20.58.072,93INV.500
20.58.042,925-0,17%498
20.58.042,92-0,34%1.733
20.57.582,925-0,17%800
OraValoreVar.%Volume
20.57.482,925-0,17%409
20.57.482,92-0,34%2.327
20.57.482,92-0,34%100
20.57.332,93INV.1.011
20.57.232,925-0,17%11.560
20.57.152,92-0,34%7.304
20.57.112,915-0,51%666
20.57.022,92-0,34%200
20.57.012,915-0,51%200
20.56.592,92-0,34%200
20.56.242,915-0,51%208
20.56.042,92-0,34%200
20.56.022,915-0,51%271
20.56.012,92-0,34%700
20.55.232,915-0,51%195
20.55.222,92-0,34%550
20.55.222,915-0,51%868
20.55.102,91-0,68%200
20.55.102,915-0,51%5.440
20.54.542,92-0,34%200
20.53.492,915-0,51%419
20.53.432,92-0,34%109
20.53.382,915-0,51%1.000
20.53.022,92-0,34%100
20.52.112,915-0,51%3.954
20.52.022,91-0,68%11.175
20.52.012,90-1,02%200
20.52.012,89-1,37%1.300
20.52.012,905-0,85%100
20.52.012,90-1,02%6.028
OraValoreVar.%Volume
20.52.012,895-1,19%200
20.52.012,90-1,02%400
20.52.012,89-1,37%100
20.52.012,895-1,19%100
20.52.012,89-1,37%200
20.52.012,895-1,19%300
20.52.012,89-1,37%1.040
20.52.012,895-1,19%150
20.52.012,89-1,37%1.240
20.52.012,895-1,19%150
20.52.012,89-1,37%24.925
20.52.012,885-1,54%200
20.52.012,89-1,37%24.587
20.52.012,885-1,54%200
20.52.012,89-1,37%24.340
20.51.152,895-1,19%141
20.50.482,895-1,19%600
20.50.482,89-1,37%2.499
20.50.412,89-1,37%5.602
20.48.502,885-1,54%100
20.48.502,89-1,37%200
20.47.222,885-1,54%2.600
20.47.162,88-1,71%11.639
20.46.252,875-1,88%400
20.45.442,88-1,71%209
20.44.172,885-1,54%100
20.44.122,88-1,71%100
20.42.342,885-1,54%200
20.42.062,89-1,37%800
20.41.502,885-1,54%100
OraValoreVar.%Volume
20.41.402,8877-1,44%100
20.41.242,888-1,43%150
20.41.012,885-1,54%184
20.41.012,89-1,37%9.100
20.38.392,895-1,19%600
20.37.512,90-1,02%334
20.37.292,905-0,85%200
20.36.512,90-1,02%326
20.34.502,905-0,85%7.700
20.33.172,90-1,02%9.899

(*) I dati sono limitati agli ultimi 100 contratti.

```