Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Osisko Development

ISIN: CA68828E8099 - Mercato: NYSE

2,4
INV.

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.022,40INV.116.137
21.59.592,41+0,42%2.527
21.59.592,415+0,63%100
21.59.592,41+0,42%2.031
21.59.592,415+0,63%849
21.59.582,41+0,42%8.120
21.59.582,415+0,63%248
21.59.572,41+0,42%141
21.59.562,415+0,63%1.905
21.59.542,41+0,42%3.746
21.59.532,415+0,63%100
21.59.532,42+0,83%100
21.59.472,415+0,63%1.939
21.59.422,41+0,42%207
21.59.412,415+0,63%200
21.59.412,41+0,42%476
21.59.402,415+0,63%600
21.59.402,41+0,42%900
21.59.392,415+0,63%1.800
21.59.352,42+0,83%402
21.59.352,415+0,63%298
21.59.352,42+0,83%357
21.59.352,415+0,63%2.966
21.59.312,42+0,83%100
21.59.312,415+0,63%3.800
21.59.302,42+0,83%100
21.59.302,415+0,63%3.100
21.59.262,42+0,83%100
21.59.262,415+0,63%200
21.59.262,41+0,42%300
OraValoreVar.%Volume
21.59.262,415+0,63%500
21.59.262,41+0,42%100
21.59.262,405+0,21%100
21.59.262,41+0,42%3.069
21.59.262,405+0,21%100
21.59.262,41+0,42%21.895
21.59.252,415+0,63%100
21.59.252,41+0,42%100
21.59.252,415+0,63%100
21.59.252,41+0,42%6.371
21.59.222,415+0,63%494
21.59.142,41+0,42%200
21.59.022,415+0,63%529
21.59.002,41+0,42%576
21.58.522,415+0,63%300
21.58.302,41+0,42%100
21.58.302,415+0,63%300
21.58.302,42+0,83%100
21.58.262,42+0,83%100
21.58.212,415+0,63%1.264
21.58.122,42+0,83%100
21.58.122,415+0,63%6.599
21.58.112,42+0,83%100
21.58.112,415+0,63%400
21.58.112,42+0,83%100
21.58.112,415+0,63%100
21.58.112,42+0,83%700
21.58.112,425+1,04%100
21.58.112,42+0,83%5.989
21.58.112,425+1,04%100
OraValoreVar.%Volume
21.58.102,42+0,83%100
21.58.072,425+1,04%700
21.58.002,42+0,83%600
21.57.522,425+1,04%400
21.57.512,42+0,83%100
21.57.512,42+0,83%801
21.57.512,425+1,04%100
21.57.512,42+0,83%110
21.57.512,425+1,04%804
21.57.482,425+1,04%100
21.57.402,42+0,83%100
21.57.302,425+1,04%883
21.57.262,42+0,83%100
21.57.252,425+1,04%129
21.57.202,425+1,04%120
21.57.202,42+0,83%300
21.57.202,42+0,83%400
21.57.182,425+1,04%237
21.57.182,42+0,83%2.003
21.57.182,425+1,04%579
21.57.182,42+0,83%454
21.57.182,425+1,04%101
21.57.182,42+0,83%3.495
21.57.052,425+1,04%500
21.56.582,42+0,83%200
21.56.572,425+1,04%387
21.56.572,42+0,83%400
21.56.572,425+1,04%154
21.56.572,42+0,83%1.736
21.56.492,425+1,04%200
OraValoreVar.%Volume
21.56.442,42+0,83%200
21.56.442,43+1,25%100
21.56.302,425+1,04%500
21.56.242,42+0,83%146
21.55.092,425+1,04%324
21.55.082,42+0,83%2.025
21.54.342,425+1,04%500
21.54.112,42+0,83%200
21.51.192,425+1,04%200
21.50.242,42+0,83%259

(*) I dati sono limitati agli ultimi 100 contratti.

```