Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Osisko Development

ISIN: CA68828E8099 - Mercato: NYSE

4,06
+0,74%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.024,06INV.25.358
21.59.594,07+0,25%100
21.59.544,065+0,12%200
21.59.534,07+0,25%654
21.59.524,065+0,12%100
21.59.524,06INV.800
21.59.474,065+0,12%222
21.59.444,065+0,12%536
21.59.444,07+0,25%200
21.59.394,07+0,25%423
21.59.344,065+0,12%2.939
21.59.304,07+0,25%100
21.59.164,075+0,37%1.441
21.59.104,07+0,25%292
21.59.104,075+0,37%100
21.59.104,07+0,25%2.341
21.59.064,075+0,37%5.267
21.58.554,08+0,49%248
21.58.304,075+0,37%1.290
21.58.274,079+0,47%152
21.58.254,08+0,49%292
21.58.254,075+0,37%3.021
21.58.194,08+0,49%631
21.58.194,075+0,37%100
21.58.194,07+0,25%7.426
21.58.174,065+0,12%2.084
21.58.114,07+0,25%3.635
21.58.024,075+0,37%865
21.57.494,07+0,25%622
21.57.314,075+0,37%4.437
OraValoreVar.%Volume
21.57.204,08+0,49%392
21.57.204,07+0,25%100
21.57.204,075+0,37%6.329
21.57.084,08+0,49%4.246
21.57.064,0885+0,70%1.225
21.57.064,085+0,62%593
21.57.044,08+0,49%111
21.57.004,085+0,62%200
21.56.584,08+0,49%100
21.56.564,085+0,62%300
21.56.544,08+0,49%100
21.56.544,085+0,62%400
21.56.534,08+0,49%190
21.56.534,085+0,62%500
21.56.534,08+0,49%933
21.56.534,085+0,62%486
21.56.534,08+0,49%2.276
21.56.454,085+0,62%100
21.56.444,0837+0,58%322
21.56.434,085+0,62%684
21.56.434,08+0,49%100
21.56.394,085+0,62%2.500
21.56.374,08+0,49%300
21.56.314,085+0,62%1.544
21.56.284,08+0,49%100
21.56.274,085+0,62%100
21.56.274,08+0,49%200
21.56.274,085+0,62%3.077
21.56.144,085+0,62%1.094
21.56.144,08+0,49%500
OraValoreVar.%Volume
21.56.144,08+0,49%100
21.56.014,085+0,62%200
21.56.004,09+0,74%284
21.56.004,085+0,62%600
21.55.514,08+0,49%100
21.55.484,085+0,62%571
21.55.474,08+0,49%200
21.55.424,085+0,62%500
21.55.394,08+0,49%200
21.55.324,085+0,62%1.000
21.55.324,0834+0,58%2.000
21.55.324,0801+0,50%100
21.55.324,08+0,49%100
21.55.324,0801+0,50%100
21.55.324,08+0,49%600
21.55.324,0801+0,50%100
21.55.324,08+0,49%100
21.55.324,0801+0,50%100
21.55.324,08+0,49%2.200
21.55.324,0801+0,50%200
21.55.314,08+0,49%100
21.55.254,085+0,62%792
21.55.234,08+0,49%100
21.55.194,08+0,49%100
21.55.194,085+0,62%984
21.55.134,085+0,62%200
21.55.114,08+0,49%200
21.55.054,085+0,62%518
21.55.054,08+0,49%300
21.54.424,085+0,62%492
OraValoreVar.%Volume
21.54.394,08+0,49%400
21.54.284,085+0,62%100
21.54.284,08+0,49%300
21.54.154,085+0,62%200
21.54.124,08+0,49%100
21.54.104,085+0,62%100
21.54.104,08+0,49%500
21.54.014,085+0,62%100
21.54.004,08+0,49%100
21.54.004,085+0,62%596

(*) I dati sono limitati agli ultimi 100 contratti.

```