Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.
Dati intraday del 08/05/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.14 | ,06 | INV. | 100 | 6,00 |
| 21.19.55 | ,0601 | +0,17% | 200 | 12,02 |
| 20.44.52 | ,058 | -3,33% | 400 | 23,20 |
| 20.44.52 | ,0646 | +7,67% | 300 | 19,38 |
| 20.44.52 | ,0645 | +7,50% | 300 | 19,35 |
| 20.40.01 | ,0582 | -3,00% | 2.000 | 116,40 |
| 20.40.01 | ,0581 | -3,17% | 2.000 | 116,20 |
| 20.06.22 | ,0727 | +21,17% | 227 | 16,50 |
| 20.00.10 | ,058 | -3,33% | 44.600 | 2.586,80 |
| 20.00.10 | ,0582 | -3,00% | 5.400 | 314,28 |
| 19.44.44 | ,0659 | +9,83% | 100 | 6,59 |
| 19.44.44 | ,0658 | +9,67% | 100 | 6,58 |
| 19.44.44 | ,0659 | +9,83% | 1.200 | 79,08 |
| 19.44.44 | ,0658 | +9,67% | 1.200 | 78,96 |
| 19.44.29 | ,058 | -3,33% | 13.300 | 771,40 |
| 19.43.56 | ,0582 | -3,00% | 1.000 | 58,20 |
| 19.43.56 | ,0581 | -3,17% | 5.700 | 331,17 |
| 18.46.39 | ,068 | +13,33% | 4.145 | 281,86 |
| 18.42.38 | ,065 | +8,33% | 1.632 | 106,08 |
| 18.42.38 | ,061 | +1,67% | 2.000 | 122,00 |
| 17.56.38 | ,0715 | +19,17% | 5.000 | 357,50 |
| 16.39.07 | ,0799 | +33,17% | 2.039 | 162,92 |
| 16.25.25 | ,075 | +25,00% | 12.800 | 960,00 |
| 16.25.25 | ,077 | +28,33% | 100 | 7,70 |
| 16.25.25 | ,075 | +25,00% | 12.127 | 909,53 |
| 16.15.22 | ,0751 | +25,17% | 475 | 35,67 |
| 16.14.33 | ,075 | +25,00% | 263 | 19,73 |
| 16.14.33 | ,0751 | +25,17% | 2.000 | 150,20 |
| 15.42.37 | ,075 | +25,00% | 100 | 7,50 |
| 15.40.15 | ,0775 | +29,17% | 3.273 | 253,66 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.30.00 | ,075 | +25,00% | 26.410 | 1.980,75 |
| 21.36.33 | ,0746 | +24,33% | 200 | 14,92 |
(*) I dati sono limitati agli ultimi 100 contratti.
```