Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Outfront Media

Mercato: NYSE

23,3
-0,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0223,30INV.522.059
21.59.5123,29-0,04%3.725
21.59.4923,295-0,02%100
21.59.4923,30INV.200
21.59.4823,31+0,04%100
21.59.4823,305+0,02%100
21.59.4523,30INV.128
21.59.4523,295-0,02%100
21.59.4523,30INV.929
21.59.4523,295-0,02%480
21.59.4423,29-0,04%100
21.59.4023,30INV.148
21.59.4023,29-0,04%1.195
21.59.4023,285-0,06%150
21.59.4023,29-0,04%1.084
21.59.4023,2825-0,08%400
21.59.4023,29-0,04%100
21.59.3823,28-0,09%600
21.59.3823,285-0,06%500
21.59.3823,28-0,09%550
21.59.3723,29-0,04%200
21.59.3523,28-0,09%250
21.59.3523,285-0,06%100
21.59.3323,285-0,06%100
21.59.3323,28-0,09%735
21.59.3323,285-0,06%100
21.59.3023,275-0,11%456
21.59.2823,27-0,13%150
21.59.2823,28-0,09%1.175
21.59.2623,285-0,06%200
OraValoreVar.%Volume
21.59.2423,28-0,09%547
21.59.2023,285-0,06%162
21.59.1623,28-0,09%3.861
21.59.1523,285-0,06%100
21.59.1423,28-0,09%900
21.59.1223,285-0,06%100
21.59.1223,28-0,09%855
21.59.1023,285-0,06%400
21.59.0823,28-0,09%100
21.59.0823,285-0,06%200
21.59.0823,28-0,09%100
21.59.0623,285-0,06%100
21.59.0623,29-0,04%5.940
21.59.0423,295-0,02%200
21.59.0323,29-0,04%100
21.59.0323,295-0,02%200
21.59.0123,303+0,01%200
21.59.0123,29-0,04%300
21.59.0123,295-0,02%100
21.59.0123,29-0,04%1.036
21.59.0123,295-0,02%100
21.59.0123,30INV.2.104
21.59.0123,29-0,04%927
21.59.0023,31+0,04%200
21.58.5823,30INV.541
21.58.5423,31+0,04%10.883
21.58.4823,315+0,06%200
21.58.4823,31+0,04%100
21.58.4523,315+0,06%100
21.58.4523,31+0,04%500
OraValoreVar.%Volume
21.58.3423,32+0,09%2.650
21.58.3123,325+0,11%200
21.58.3023,33+0,13%6.053
21.58.3023,34+0,17%1.041
21.58.3023,343+0,18%269
21.58.3023,34+0,17%1.105
21.58.3023,345+0,19%150
21.58.3023,35+0,21%3.372
21.58.2823,355+0,24%238
21.58.2623,36+0,26%100
21.58.2623,355+0,24%350
21.58.2523,35+0,21%200
21.58.2423,355+0,24%400
21.58.2223,36+0,26%100
21.58.2223,355+0,24%100
21.58.1823,35+0,21%1.838
21.58.1623,355+0,24%198
21.58.1623,35+0,21%2.600
21.58.1523,355+0,24%600
21.58.1523,35+0,21%600
21.58.1523,36+0,26%3.615
21.58.1523,35+0,21%1.600
21.58.1523,36+0,26%230
21.58.1523,35+0,21%1.950
21.58.1423,36+0,26%3.872
21.58.0823,365+0,28%510
21.58.0823,37+0,30%2.162
21.58.0723,3783+0,34%340
21.58.0123,37+0,30%100
21.57.5923,375+0,32%300
OraValoreVar.%Volume
21.57.5723,395+0,41%1.303
21.57.5723,38+0,34%200
21.57.5723,39+0,39%2.313
21.57.5723,395+0,41%990
21.57.5723,39+0,39%400
21.57.5723,395+0,41%2.990
21.57.5423,39+0,39%100
21.57.5223,395+0,41%600
21.57.5223,40+0,43%100
21.57.5223,395+0,41%560

(*) I dati sono limitati agli ultimi 100 contratti.

```