Milano 17:35
46.511 -0,62%
Nasdaq 17:47
25.155 +0,11%
Dow Jones 17:47
50.250 +0,12%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Outfront Media

Mercato: NYSE

26,195
-0,81%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.46.1326,195-0,81%100
17.44.5826,18-0,87%400
17.44.5626,19-0,83%100
17.44.0226,20-0,80%417
17.43.5426,21-0,76%100
17.43.4626,22-0,72%300
17.40.4126,20-0,80%300
17.40.4126,185-0,85%200
17.39.3626,19-0,83%100
17.38.2126,17-0,91%300
17.37.3826,16-0,95%200
17.33.5426,17-0,91%100
17.32.1426,15-0,98%315
17.32.1426,16-0,95%400
17.31.5226,16-0,95%100
17.31.5226,15-0,98%1.054
17.30.2926,14-1,02%400
17.30.0126,135-1,04%100
17.28.5426,14-1,02%200
17.26.2126,165-0,93%219
17.26.2126,15-0,98%106
17.26.2026,16-0,95%114
17.26.2026,15-0,98%320
17.23.2926,16-0,95%200
17.22.5826,15-0,98%500
17.22.5826,14-1,02%400
17.22.5826,165-0,93%100
17.22.0426,115-1,12%100
17.22.0426,11-1,14%100
17.20.4626,12-1,10%200
OraValoreVar.%Volume
17.20.4426,13-1,06%200
17.20.4426,12-1,10%566
17.19.4826,105-1,15%200
17.19.2926,13-1,06%100
17.18.5626,11-1,14%100
17.18.5426,10-1,17%100
17.18.1626,11-1,14%1.012
17.18.1626,13-1,06%100
17.15.4826,0951-1,19%200
17.15.4626,09-1,21%400
17.14.0426,13-1,06%100
17.14.0326,12-1,10%623
17.13.5226,10-1,17%100
17.13.0726,09-1,21%100
17.13.0726,11-1,14%100
17.12.3226,07-1,29%100
17.10.4226,09-1,21%113
17.09.4826,08-1,25%200
17.09.4826,09-1,21%400
17.09.4826,07-1,29%100
17.05.5626,11-1,14%600
17.05.5626,10-1,17%109
17.05.5126,12-1,10%300
17.05.3926,11-1,14%200
17.05.3426,12-1,10%200
17.04.5126,14-1,02%100
17.04.5126,13-1,06%300
17.04.5126,13-1,06%100
17.01.0826,165-0,93%100
17.00.3026,14-1,02%100
OraValoreVar.%Volume
16.57.4026,13-1,06%505
16.55.0826,095-1,19%100
16.55.0826,09-1,21%300
16.51.1826,065-1,31%100
16.51.0726,10-1,17%300
16.51.0026,11-1,14%100
16.51.0026,12-1,10%100
16.51.0026,11-1,14%200
16.51.0026,10-1,17%100
16.51.0026,11-1,14%1.146
16.50.5926,06-1,33%100
16.48.5126,08-1,25%100
16.48.5026,10-1,17%200
16.48.5026,09-1,21%100
16.48.5026,10-1,17%140
16.48.5026,09-1,21%140
16.48.5026,10-1,17%100
16.48.1226,13-1,06%100
16.47.0726,115-1,12%206
16.46.3826,14-1,02%200
16.46.3826,13-1,06%200
16.46.0626,15-0,98%100
16.46.0226,18-0,87%100
16.46.0226,17-0,91%200
16.46.0226,18-0,87%100
16.46.0226,19-0,83%200
16.42.5726,21-0,76%100
16.42.3026,23-0,68%100
16.39.1926,19-0,83%100
16.39.1026,20-0,80%100
OraValoreVar.%Volume
16.39.0926,185-0,85%100
16.39.0926,18-0,87%100
16.38.2226,18-0,87%375
16.38.2226,19-0,83%200
16.38.2226,18-0,87%200
16.38.2226,20-0,80%100
16.37.3626,16-0,95%100
16.37.1026,17-0,91%400
16.36.4126,195-0,81%100
16.36.1326,21-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```