Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Outfront Media

Mercato: NYSE

33,07
-0,51%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5833,07-0,51%260
21.59.5533,06-0,54%200
21.59.5533,08-0,48%200
21.59.5533,07-0,51%291
21.59.5233,08-0,48%1.253
21.59.5133,07-0,51%300
21.59.5033,06-0,54%1.042
21.59.4933,05-0,57%225
21.59.4833,06-0,54%2.002
21.59.4633,065-0,53%100
21.59.4533,055-0,56%200
21.59.4533,05-0,57%1.183
21.59.4333,06-0,54%2.203
21.59.3933,065-0,53%724
21.59.3733,07-0,51%2.731
21.59.3533,075-0,50%465
21.59.3333,08-0,48%100
21.59.3333,065-0,53%100
21.59.3233,07-0,51%359
21.59.3133,065-0,53%100
21.59.3133,06-0,54%100
21.59.3133,065-0,53%100
21.59.3133,06-0,54%2.155
21.59.3033,055-0,56%208
21.59.2633,06-0,54%200
21.59.2333,055-0,56%686
21.59.1933,06-0,54%944
21.59.1633,055-0,56%200
21.59.1633,06-0,54%100
21.59.1633,055-0,56%280
OraValoreVar.%Volume
21.59.1433,06-0,54%300
21.59.1433,055-0,56%200
21.59.1433,06-0,54%100
21.59.1333,055-0,56%200
21.59.1033,05-0,57%1.000
21.59.1033,045-0,59%2.166
21.59.0733,04-0,60%200
21.59.0733,035-0,62%129
21.59.0733,04-0,60%4.205
21.59.0733,035-0,62%300
21.59.0633,04-0,60%300
21.59.0333,035-0,62%1.293
21.59.0333,04-0,60%1.816
21.59.0133,035-0,62%126
21.59.0133,04-0,60%100
21.59.0133,035-0,62%500
21.59.0033,03-0,63%225
21.59.0033,035-0,62%1.088
21.59.0033,04-0,60%3.426
21.58.5633,045-0,59%1.000
21.58.5033,05-0,57%738
21.58.4933,055-0,56%100
21.58.4833,05-0,57%2.024
21.58.4633,045-0,59%100
21.58.4533,03-0,63%100
21.58.4533,04-0,60%560
21.58.4533,05-0,57%2.668
21.58.4133,06-0,54%300
21.58.3933,055-0,56%200
21.58.3933,05-0,57%2.023
OraValoreVar.%Volume
21.58.3333,045-0,59%140
21.58.3033,05-0,57%1.703
21.58.3033,06-0,54%1.101
21.58.2533,07-0,51%241
21.58.2433,08-0,48%200
21.58.2333,06-0,54%400
21.58.2333,045-0,59%200
21.58.2333,04-0,60%200
21.58.2333,05-0,57%750
21.58.2333,04-0,60%200
21.58.2333,05-0,57%138
21.58.2333,04-0,60%1.400
21.58.2033,03-0,63%100
21.58.1833,035-0,62%100
21.58.1533,04-0,60%1.724
21.58.1433,045-0,59%118
21.58.0533,05-0,57%553
21.58.0333,04-0,60%100
21.57.5533,035-0,62%100
21.57.5333,03-0,63%2.700
21.57.5133,02-0,66%100
21.57.4633,03-0,63%100
21.57.4433,025-0,65%100
21.57.4433,02-0,66%700
21.57.4033,03-0,63%1.425
21.57.3433,035-0,62%100
21.57.3233,03-0,63%531
21.57.2933,025-0,65%100
21.57.2833,02-0,66%300
21.57.2733,03-0,63%375
OraValoreVar.%Volume
21.57.2733,02-0,66%100
21.57.2733,03-0,63%750
21.57.2733,02-0,66%225
21.57.2733,03-0,63%1.027
21.57.2633,02-0,66%585
21.57.1833,03-0,63%300
21.57.1833,01-0,69%189
21.57.1833,02-0,66%1.125
21.57.1633,01-0,69%200
21.57.1633,02-0,66%594

(*) I dati sono limitati agli ultimi 100 contratti.

```