Milano 17:22
51.833 +0,84%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:22
26.396 +0,49%

Outfront Media

Mercato: NYSE

31,73
+1,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.0331,73+1,50%100
17.21.0331,735+1,52%200
17.20.5731,74+1,54%381
17.20.3631,725+1,49%198
17.20.3431,71+1,44%100
17.20.3431,725+1,49%304
17.20.2031,74+1,54%100
17.20.0731,72+1,47%100
17.18.5831,725+1,49%100
17.18.5531,73+1,50%100
17.18.5231,735+1,52%215
17.18.5231,73+1,50%100
17.18.5231,735+1,52%100
17.18.3331,69+1,38%100
17.18.3231,70+1,41%100
17.18.3231,705+1,42%300
17.18.3231,695+1,39%100
17.18.0031,70+1,41%300
17.17.3531,69+1,38%138
17.17.0031,71+1,44%105
17.16.5831,70+1,41%119
17.16.3431,69+1,38%285
17.16.0231,71+1,44%100
17.16.0231,70+1,41%200
17.16.0231,70+1,41%135
17.15.4231,73+1,50%200
17.15.0931,72+1,47%100
17.15.0631,745+1,55%200
17.15.0631,75+1,57%100
17.15.0331,74+1,54%100
OraValoreVar.%Volume
17.15.0231,72+1,47%200
17.14.5131,69+1,38%100
17.14.4731,71+1,44%100
17.14.4731,72+1,47%400
17.14.4331,735+1,52%100
17.12.3731,74+1,54%100
17.12.3731,73+1,50%900
17.11.4631,715+1,46%400
17.11.3131,71+1,44%100
17.11.2431,715+1,46%100
17.11.2031,70+1,41%100
17.11.1631,69+1,38%100
17.11.1331,695+1,39%100
17.11.1331,70+1,41%100
17.10.0731,695+1,39%200
17.09.2831,715+1,46%100
17.09.2231,69+1,38%200
17.09.2231,70+1,41%300
17.09.2231,70+1,41%200
17.09.1031,67+1,31%200
17.09.1031,69+1,38%100
17.09.1031,68+1,34%660
17.09.1031,66+1,28%300
17.08.5831,69+1,38%100
17.08.0231,695+1,39%100
17.07.5031,685+1,36%100
17.07.5031,68+1,34%100
17.07.4531,67+1,31%100
17.07.2131,68+1,34%100
17.07.0431,66+1,28%100
OraValoreVar.%Volume
17.06.3731,69+1,38%264
17.06.3631,67+1,31%200
17.06.3031,665+1,30%200
17.06.1231,67+1,31%513
17.06.0131,65+1,25%400
17.06.0131,64+1,22%100
17.04.0831,63+1,18%500
17.04.0831,62+1,15%100
17.03.2631,615+1,14%300
17.02.3831,61+1,12%100
17.02.1231,62+1,15%100
17.01.4131,645+1,23%169
17.01.4031,64+1,22%183
17.01.2131,63+1,18%200
17.01.0231,62+1,15%100
17.01.0231,63+1,18%100
17.01.0231,62+1,15%100
17.01.0231,63+1,18%200
17.00.1231,635+1,20%100
17.00.0631,62+1,15%300
17.00.0631,625+1,17%200
17.00.0631,63+1,18%296
16.58.4231,61+1,12%100
16.58.4231,63+1,18%100
16.58.4231,62+1,15%300
16.58.4231,62+1,15%100
16.57.0631,625+1,17%500
16.57.0531,62+1,15%300
16.56.5631,595+1,07%100
16.56.5431,60+1,09%100
OraValoreVar.%Volume
16.56.5331,61+1,12%400
16.56.2031,62+1,15%300
16.56.0231,60+1,09%500
16.55.4231,59+1,06%100
16.55.4231,61+1,12%100
16.55.4231,605+1,10%200
16.55.4231,59+1,06%100
16.55.4231,60+1,09%900
16.55.2531,61+1,12%551
16.55.0931,60+1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```