Milano 15:55
46.605 -0,42%
Nasdaq 16:25
25.004 -0,49%
Dow Jones 16:25
49.999 -0,38%
Londra 15:55
10.454 +0,96%
Francoforte 16:25
24.847 -0,56%

Outfront Media

Mercato: NYSE

26,115
-1,12%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.23.4126,115-1,12%100
16.22.4626,125-1,08%100
16.21.2726,165-0,93%190
16.20.5326,145-1,00%100
16.20.5326,15-0,98%100
16.20.5326,16-0,95%100
16.20.2126,18-0,87%100
16.19.5826,17-0,91%100
16.18.2026,18-0,87%200
16.18.2026,19-0,83%100
16.17.3026,21-0,76%100
16.17.3026,20-0,80%100
16.16.5226,20-0,80%200
16.16.3126,21-0,76%100
16.15.2426,26-0,57%2.148
16.12.5526,19-0,83%700
16.12.2326,24-0,64%191
16.12.0326,23-0,68%200
16.09.2526,1975-0,80%100
16.09.2526,26-0,57%200
16.09.2526,23-0,68%566
16.09.2526,22-0,72%1.100
16.09.2526,17-0,91%100
16.09.2526,235-0,66%100
16.09.0326,14-1,02%100
16.08.4326,175-0,89%100
16.08.4126,1625-0,94%200
16.08.4126,165-0,93%100
16.08.4126,1675-0,92%100
16.08.4126,145-1,00%100
OraValoreVar.%Volume
16.08.4126,18-0,87%100
16.08.4126,135-1,04%100
16.08.4126,16-0,95%500
16.08.4126,155-0,97%100
16.08.4126,16-0,95%200
16.08.4126,155-0,97%100
16.08.4026,12-1,10%200
16.08.0526,11-1,14%100
16.07.5126,12-1,10%300
16.07.2126,11-1,14%100
16.06.3026,10-1,17%100
16.03.4426,08-1,25%100
16.02.2826,07-1,29%100
16.02.2126,076-1,26%550
16.02.0426,055-1,34%100
16.01.2126,08-1,25%100
16.01.1326,11-1,14%100
16.01.0626,12-1,10%200
16.00.2626,13-1,06%100
16.00.0426,14-1,02%100
15.59.5126,15-0,98%100
15.59.4726,16-0,95%100
15.58.5526,15-0,98%100
15.58.0526,11-1,14%200
15.57.5426,13-1,06%207
15.57.1526,11-1,14%100
15.56.2826,09-1,21%100
15.55.0026,08-1,25%200
15.54.1026,09-1,21%100
15.52.3026,08-1,25%200
OraValoreVar.%Volume
15.51.5326,10-1,17%100
15.51.5326,11-1,14%503
15.51.5326,115-1,12%200
15.51.5326,11-1,14%200
15.51.5326,12-1,10%200
15.51.5326,11-1,14%100
15.51.5326,12-1,10%200
15.51.5226,13-1,06%100
15.50.5426,14-1,02%200
15.50.5426,15-0,98%100
15.50.5426,15-0,98%100
15.50.1726,17-0,91%100
15.50.0526,18-0,87%100
15.50.0426,19-0,83%200
15.50.0426,21-0,76%100
15.50.0226,22-0,72%1.096
15.49.5526,23-0,68%300
15.49.4726,26-0,57%300
15.49.4726,25-0,61%200
15.49.4726,26-0,57%100
15.49.4726,25-0,61%200
15.49.4726,26-0,57%100
15.49.4726,23-0,68%100
15.49.2426,25-0,61%100
15.48.1226,31-0,38%1.798
15.48.1226,33-0,30%100
15.48.1226,31-0,38%191
15.48.1226,33-0,30%100
15.48.1226,30-0,42%300
15.48.0626,26-0,57%1.300
OraValoreVar.%Volume
15.48.0526,24-0,64%100
15.48.0526,26-0,57%100
15.48.0526,23-0,68%117
15.48.0526,26-0,57%200
15.48.0526,23-0,68%100
15.47.1326,26-0,57%100
15.47.0526,23-0,68%100
15.47.0526,395-0,06%185
15.47.0526,25-0,61%100
15.47.0526,29-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```