Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Owlet

Mercato: NYSE

4,75
-3,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.594,75+0,42%334
20.59.544,76+0,63%159
20.59.544,75+0,42%700
20.59.514,735+0,11%151
20.59.504,735+0,11%100
20.59.504,73INV.100
20.59.504,75+0,42%617
20.59.504,73INV.100
20.59.504,75+0,42%707
20.59.504,75+0,42%299
20.59.364,73INV.400
20.59.184,74+0,21%300
20.59.034,75+0,42%1.993
20.58.554,74+0,21%2.500
20.58.474,73INV.400
20.58.464,72-0,21%400
20.58.434,725-0,11%1.100
20.58.374,72-0,21%100
20.58.374,725-0,11%300
20.58.374,72-0,21%1.600
20.58.364,71-0,42%300
20.58.294,72-0,21%5.465
20.58.284,70-0,63%100
20.58.284,72-0,21%1.000
20.58.274,71-0,42%200
20.58.154,69-0,85%400
20.58.144,6995-0,64%164
20.58.144,70-0,63%200
20.58.144,72-0,21%5.000
20.58.134,69-0,85%194
OraValoreVar.%Volume
20.58.134,6975-0,69%223
20.58.124,70-0,63%100
20.58.124,705-0,53%300
20.58.054,71-0,42%154
20.58.054,715-0,32%154
20.58.044,70-0,63%196
20.58.044,71-0,42%400
20.58.044,72-0,21%1.141
20.58.034,705-0,53%500
20.57.574,72-0,21%100
20.57.544,705-0,53%100
20.57.454,71-0,42%150
20.57.454,72-0,21%700
20.57.454,72-0,21%719
20.57.424,705-0,53%200
20.57.334,72-0,21%100
20.57.314,705-0,53%100
20.57.304,71-0,42%134
20.57.194,71-0,42%253
20.57.194,715-0,32%100
20.57.184,72-0,21%600
20.57.184,71-0,42%1.245
20.57.124,70-0,63%100
20.57.064,709-0,44%221
20.57.064,70-0,63%696
20.57.014,71-0,42%5.000
20.57.004,70-0,63%100
20.56.524,71-0,42%400
20.56.524,70-0,63%1.159
20.56.434,69-0,85%200
OraValoreVar.%Volume
20.56.414,70-0,63%1.495
20.56.414,69-0,85%200
20.56.374,70-0,63%100
20.56.374,695-0,74%100
20.56.364,70-0,63%200
20.56.344,7085-0,45%138
20.56.344,70-0,63%100
20.56.334,695-0,74%200
20.56.104,71-0,42%100
20.56.094,70-0,63%100
20.56.094,71-0,42%1.550
20.55.294,695-0,74%100
20.55.294,71-0,42%100
20.54.434,71-0,42%680
20.54.434,695-0,74%100
20.54.394,695-0,74%1.000
20.54.334,71-0,42%3.100
20.54.204,695-0,74%300
20.54.204,71-0,42%1.000
20.54.204,695-0,74%100
20.54.054,71-0,42%100
20.53.484,695-0,74%100
20.53.484,69-0,85%400
20.53.474,70-0,63%330
20.53.474,69-0,85%2.900
20.53.304,69-0,85%2.500
20.53.304,685-0,95%100
20.53.174,685-0,95%200
20.53.164,68-1,06%200
20.53.164,685-0,95%100
OraValoreVar.%Volume
20.53.134,6801-1,05%183
20.53.134,69-0,85%331
20.52.454,685-0,95%200
20.52.434,68-1,06%300
20.52.434,67-1,27%222
20.52.414,675-1,16%100
20.52.124,68-1,06%100
20.52.114,663-1,42%100
20.52.114,68-1,06%1.491
20.52.104,69-0,85%300

(*) I dati sono limitati agli ultimi 100 contratti.

```