Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Owlet

Mercato: NYSE

5,92
-3,27%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.025,92-3,27%13.662
21.59.515,925-3,19%200
21.59.405,93-3,10%200
21.59.335,92-3,27%100
21.59.155,935-3,02%300
21.59.075,93-3,10%198
21.59.025,94-2,94%182
21.58.595,93-3,10%520
21.58.415,90-3,59%100
21.58.295,915-3,35%100
21.58.035,90-3,59%200
21.57.295,91-3,43%1.661
21.57.155,92-3,27%450
21.57.065,93-3,10%200
21.57.055,92-3,27%100
21.57.055,93-3,10%100
21.57.035,929-3,12%200
21.56.495,927-3,15%100
21.56.495,91-3,43%1.040
21.56.485,895-3,68%100
21.56.475,90-3,59%600
21.56.475,89-3,76%623
21.56.475,90-3,59%1.988
21.56.315,88-3,92%200
21.56.315,89-3,76%100
21.56.315,88-3,92%100
21.56.315,89-3,76%100
21.56.305,885-3,84%556
21.56.305,87-4,08%908
21.56.305,855-4,33%100
OraValoreVar.%Volume
21.56.195,8574-4,29%328
21.55.265,855-4,33%200
21.55.145,87-4,08%100
21.54.405,855-4,33%226
21.53.295,85-4,41%200
21.53.285,87-4,08%124
21.53.115,89-3,76%100
21.50.435,86-4,25%100
21.50.005,84-4,58%100
21.49.085,86-4,25%100
21.48.505,89-3,76%100
21.48.495,86-4,25%524
21.48.445,85-4,41%600
21.48.445,86-4,25%100
21.48.445,85-4,41%6.750
21.48.445,87-4,08%100
21.48.445,85-4,41%100
21.48.445,86-4,25%100
21.48.445,85-4,41%300
21.46.455,85-4,41%189
21.46.455,87-4,08%100
21.46.455,87-4,08%300
21.46.445,855-4,33%100
21.46.445,85-4,41%1.012
21.46.135,867-4,13%100
21.45.125,84-4,58%200
21.45.035,85-4,41%101
21.43.455,84-4,58%244
21.43.345,85-4,41%402
21.42.575,877-3,97%100
OraValoreVar.%Volume
21.42.565,845-4,49%200
21.42.285,87-4,08%320
21.40.335,895-3,68%300
21.40.335,91-3,43%100
21.40.335,90-3,59%542
21.40.135,89-3,76%100
21.38.355,90-3,59%100
21.33.165,87-4,08%100
21.32.255,88-3,92%100
21.32.015,90-3,59%100
21.31.335,93-3,10%100
21.31.325,90-3,59%200
21.31.325,91-3,43%475
21.29.345,90-3,59%100
21.29.335,87-4,08%400
21.28.455,92-3,27%362
21.22.395,945-2,86%101
21.18.325,955-2,70%100
21.14.015,98-2,29%100
21.14.005,96-2,61%507
21.11.315,87-4,08%202
21.04.415,915-3,35%100
21.02.265,9596-2,62%100
21.00.155,95-2,78%100
21.00.045,96-2,61%100
20.59.145,95-2,78%400
20.58.135,935-3,02%300
20.58.125,93-3,10%994
20.58.125,945-2,86%300
20.58.125,95-2,78%100
OraValoreVar.%Volume
20.58.125,94-2,94%1.100
20.58.125,95-2,78%196
20.58.125,94-2,94%100
20.58.125,95-2,78%4.647
20.57.545,99-2,12%100
20.57.416,00-1,96%100
20.57.415,99-2,12%200
20.57.416,00-1,96%209
20.55.386,03-1,47%592
20.53.006,00-1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```