Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Owlet

Mercato: NYSE

13,66
+4,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0213,66INV.4.289
21.59.5413,65-0,07%100
21.59.5113,64-0,15%415
21.59.4213,69+0,22%315
21.59.3213,67+0,07%100
21.59.2613,675+0,11%200
21.59.0413,69+0,22%100
21.58.5913,69+0,22%100
21.58.5913,68+0,15%200
21.58.5913,69+0,22%700
21.58.5913,68+0,15%500
21.58.5913,68+0,15%300
21.58.5313,67+0,07%100
21.57.5213,73+0,51%200
21.57.3913,65-0,07%200
21.57.3913,64-0,15%100
21.57.3913,65-0,07%200
21.57.1713,6954+0,26%600
21.56.1713,70+0,29%100
21.55.1913,74+0,59%100
21.55.1913,73+0,51%200
21.55.1913,735+0,55%200
21.55.1913,74+0,59%100
21.55.1913,73+0,51%200
21.55.1913,74+0,59%100
21.55.1913,73+0,51%100
21.54.2613,695+0,26%200
21.54.2613,7397+0,58%364
21.53.5413,69+0,22%100
21.53.4113,715+0,40%600
OraValoreVar.%Volume
21.53.1313,695+0,26%100
21.53.1113,70+0,29%200
21.53.1113,68+0,15%100
21.53.1113,69+0,22%100
21.53.1113,705+0,33%100
21.53.1113,72+0,44%200
21.53.1013,75+0,66%100
21.53.1013,74+0,59%378
21.51.1413,73+0,51%100
21.47.2813,75+0,66%1.409
21.43.0913,73+0,51%400
21.39.1013,75+0,66%327
21.38.5813,755+0,70%100
21.38.5813,75+0,66%400
21.37.0313,73+0,51%100
21.34.5713,75+0,66%100
21.27.1513,73+0,51%500
21.27.1313,72+0,44%200
21.27.1313,735+0,55%3.900
21.27.1313,74+0,59%100
21.26.5413,73+0,51%375
21.25.2313,72+0,44%300
21.24.5813,74+0,59%600
21.24.5813,73+0,51%100
21.21.5813,74+0,59%200
21.21.5813,75+0,66%400
21.21.5813,76+0,73%200
21.21.5813,75+0,66%176
21.21.5813,76+0,73%100
21.21.5813,75+0,66%371
OraValoreVar.%Volume
21.21.5813,72+0,44%200
21.20.2513,725+0,48%100
21.20.2513,74+0,59%337
21.20.2513,72+0,44%100
21.20.2413,755+0,70%100
21.20.1313,75+0,66%500
21.20.1213,74+0,59%100
21.20.1213,75+0,66%1.700
21.20.1213,76+0,73%100
21.20.1213,75+0,66%529
21.20.1213,7396+0,58%2.700
21.19.4613,735+0,55%300
21.19.4213,76+0,73%100
21.19.3813,742+0,60%440
21.19.2213,73+0,51%300
21.16.2713,69+0,22%361
21.14.4513,72+0,44%100
21.14.4413,74+0,59%596
21.13.0413,75+0,66%100
21.10.3013,7515+0,67%152
21.10.1713,71+0,37%300
21.07.1713,735+0,55%100
21.02.2213,74+0,59%1.154
21.02.2213,72+0,44%275
20.59.5713,75+0,66%698
20.59.1113,755+0,70%200
20.59.0313,745+0,62%100
20.59.0313,755+0,70%3.000
20.59.0313,75+0,66%150
20.58.5113,75+0,66%411
OraValoreVar.%Volume
20.58.5113,76+0,73%200
20.58.4813,745+0,62%100
20.58.2813,7405+0,59%101
20.52.0113,75+0,66%451
20.51.2813,73+0,51%200
20.50.0413,75+0,66%400
20.50.0413,76+0,73%100
20.49.5313,745+0,62%200
20.49.3813,71+0,37%154
20.49.2213,72+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```