Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Owlet

Mercato: NYSE

5,49
+2,81%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.585,50+0,18%3.100
21.59.585,49INV.190
21.59.565,49INV.100
21.59.555,51+0,36%174
21.59.535,48-0,18%100
21.59.535,51+0,36%354
21.59.535,48-0,18%100
21.59.525,46-0,55%100
21.59.525,45-0,73%400
21.59.525,46-0,55%100
21.59.525,468-0,40%108
21.59.475,48-0,18%100
21.59.475,45-0,73%1.558
21.59.475,46-0,55%619
21.59.475,52+0,55%100
21.59.475,485-0,09%200
21.59.475,485-0,09%100
21.59.365,47-0,36%242
21.59.335,485-0,09%132
21.59.155,50+0,18%2.100
21.59.155,515+0,46%100
21.59.155,49INV.637
21.59.155,50+0,18%301
21.59.155,51+0,36%100
21.59.155,49INV.237
21.58.175,52+0,55%100
21.58.175,51+0,36%1.210
21.58.175,50+0,18%534
21.58.175,515+0,46%200
21.55.505,47-0,36%100
OraValoreVar.%Volume
21.54.195,48-0,18%100
21.53.145,47-0,36%100
21.53.065,50+0,18%250
21.53.065,49INV.2.676
21.50.105,46-0,55%100
21.50.035,49INV.579
21.50.025,48-0,18%1.552
21.48.495,455-0,64%100
21.48.495,44-0,91%100
21.47.265,46-0,55%100
21.44.585,48-0,18%300
21.43.555,47-0,36%100
21.43.545,49INV.800
21.43.545,46-0,55%120
21.43.545,45-0,73%100
21.43.545,44-0,91%500
21.40.435,42-1,28%100
21.40.425,43-1,09%500
21.40.415,44-0,91%100
21.40.415,43-1,09%313
21.40.415,42-1,28%354
21.40.415,43-1,09%200
21.40.415,42-1,28%417
21.31.105,40-1,64%425
21.27.075,395-1,73%426
21.22.545,40-1,64%429
21.19.505,395-1,73%100
21.18.505,42-1,28%100
21.11.275,395-1,73%466
21.09.225,40-1,64%100
OraValoreVar.%Volume
21.08.255,395-1,73%100
21.05.525,43-1,09%100
21.04.565,40-1,64%2.200
21.03.005,405-1,55%100
21.02.595,38-2,00%400
21.02.445,365-2,28%100
20.58.215,36-2,37%400
20.53.495,37-2,19%100
20.53.165,345-2,64%227
20.49.085,34-2,73%441
20.48.325,37-2,19%100
20.45.595,34-2,73%200
20.45.595,35-2,55%220
20.45.015,33-2,91%500
20.45.015,32-3,10%300
20.45.015,33-2,91%200
20.45.015,32-3,10%400
20.40.535,29-3,64%100
20.40.355,30-3,46%369
20.40.085,315-3,19%300
20.35.005,32-3,10%100
20.34.065,355-2,46%200
20.34.065,33-2,91%100
20.34.065,34-2,73%200
20.34.065,355-2,46%200
20.34.065,33-2,91%671
20.24.505,33-2,91%221
20.24.505,36-2,37%100
20.16.055,375-2,09%100
19.41.445,38-2,00%100
OraValoreVar.%Volume
19.38.475,42-1,28%200
19.38.465,44-0,91%700
19.38.465,445-0,82%200
19.38.045,44-0,91%700
19.38.005,445-0,82%300
19.37.575,455-0,64%420
19.37.575,45-0,73%1.400
19.35.455,455-0,64%200
19.30.355,46-0,55%100
19.26.215,45-0,73%120

(*) I dati sono limitati agli ultimi 100 contratti.

```