Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Owlet

Mercato: NYSE

13,23
+5,50%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.0213,23+5,50%5.909
21.59.5913,26+5,74%334
21.59.5413,27+5,82%365
21.59.5213,26+5,74%131
21.59.5113,23+5,50%105
21.59.5013,245+5,62%100
21.59.5013,24+5,58%100
21.59.5013,245+5,62%100
21.59.4813,22+5,42%100
21.59.4213,215+5,38%500
21.59.4213,19+5,18%150
21.59.3713,20+5,26%200
21.59.3713,215+5,38%100
21.59.3713,20+5,26%200
21.59.1413,22+5,42%200
21.59.1413,23+5,50%497
21.59.1413,22+5,42%100
21.59.1413,23+5,50%100
21.59.0913,205+5,30%100
21.59.0113,215+5,38%100
21.58.5313,22+5,42%308
21.58.1113,23+5,50%1.163
21.57.5813,22+5,42%200
21.57.5513,2299+5,50%300
21.57.4113,21+5,34%100
21.57.3713,215+5,38%100
21.57.3713,22+5,42%200
21.57.3713,23+5,50%400
21.56.3613,21+5,34%100
21.56.1913,22+5,42%300
OraValoreVar.%Volume
21.56.0413,23+5,50%1.019
21.56.0013,25+5,66%100
21.55.4513,23+5,50%100
21.54.3713,25+5,66%100
21.54.3613,26+5,74%200
21.54.3513,245+5,62%300
21.54.3513,24+5,58%100
21.54.3513,2799+5,90%1.900
21.54.3513,23+5,50%100
21.54.3513,24+5,58%3.500
21.54.0513,26+5,74%100
21.54.0413,23+5,50%100
21.54.0413,24+5,58%100
21.54.0413,255+5,70%100
21.54.0413,23+5,50%110
21.54.0413,24+5,58%100
21.54.0413,255+5,70%100
21.54.0413,28+5,90%100
21.54.0413,27+5,82%112
21.54.0413,275+5,86%125
21.54.0413,28+5,90%300
21.54.0413,27+5,82%100
21.54.0413,245+5,62%300
21.54.0413,265+5,78%100
21.54.0413,21+5,34%720
21.54.0413,22+5,42%100
21.53.2113,275+5,86%100
21.53.0213,28+5,90%100
21.52.3613,215+5,38%100
21.51.2713,275+5,86%100
OraValoreVar.%Volume
21.50.0413,25+5,66%100
21.49.4713,225+5,46%100
21.49.2913,22+5,42%100
21.49.1213,195+5,22%100
21.46.1213,175+5,06%150
21.46.1213,14+4,78%100
21.46.1213,16+4,94%100
21.46.1213,15+4,86%726
21.45.2913,115+4,59%100
21.43.1713,14+4,78%200
21.42.1013,105+4,51%200
21.40.1513,095+4,43%550
21.39.5613,10+4,47%100
21.39.5613,11+4,55%500
21.39.5613,10+4,47%100
21.39.5213,085+4,35%100
21.39.5213,11+4,55%100
21.38.1413,12+4,63%100
21.38.1313,10+4,47%100
21.38.1313,11+4,55%800
21.38.1313,085+4,35%100
21.29.5313,085+4,35%100
21.29.3613,11+4,55%793
21.29.3613,13+4,70%748
21.29.3613,14+4,78%100
21.29.3613,12+4,63%100
21.25.0113,1293+4,70%600
21.24.2713,16+4,94%300
21.24.2713,2196+5,42%150
21.23.1713,18+5,10%500
OraValoreVar.%Volume
21.19.0713,27+5,82%600
21.17.5013,13+4,70%100
21.16.4913,10+4,47%100
21.16.4813,105+4,51%100
21.16.3613,11+4,55%300
21.16.3613,12+4,63%500
21.16.3613,10+4,47%1.200
21.16.0713,14+4,78%100
21.13.1613,135+4,74%100
21.12.0913,14+4,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```