Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Oxford Industries

Mercato: NYSE

41,59
-4,81%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0241,59INV.47.691
21.59.5941,61+0,05%200
21.59.5841,60+0,02%100
21.59.5441,61+0,05%200
21.59.5441,55-0,10%200
21.59.5441,57-0,05%500
21.59.5441,54-0,12%100
21.59.5441,55-0,10%1.400
21.59.5441,54-0,12%221
21.59.5141,52-0,17%100
21.59.5041,64+0,12%200
21.59.4641,66+0,17%100
21.59.2941,70+0,26%100
21.59.1141,79+0,48%100
21.59.0941,76+0,41%100
21.59.0941,78+0,46%100
21.59.0741,6875+0,23%100
21.59.0741,685+0,23%100
21.59.0741,665+0,18%100
21.59.0641,71+0,29%100
21.59.0641,72+0,31%100
21.59.0641,665+0,18%100
21.59.0641,72+0,31%300
21.59.0341,71+0,29%200
21.58.4241,77+0,43%600
21.58.0641,70+0,26%100
21.57.5941,69+0,24%100
21.57.5941,71+0,29%800
21.57.5941,72+0,31%100
21.57.5941,71+0,29%100
OraValoreVar.%Volume
21.57.5841,75+0,38%300
21.57.2641,74+0,36%200
21.57.2641,71+0,29%900
21.57.2041,71+0,29%100
21.57.2041,705+0,28%100
21.57.2041,70+0,26%100
21.57.2041,705+0,28%100
21.57.1741,6653+0,18%114
21.56.4141,67+0,19%104
21.56.4141,65+0,14%634
21.56.4141,68+0,22%370
21.56.4041,65+0,14%800
21.55.5141,615+0,06%101
21.55.4041,59INV.200
21.55.4041,57-0,05%100
21.55.4041,55-0,10%700
21.55.4041,55-0,10%100
21.55.0241,52-0,17%100
21.55.0041,53-0,14%127
21.55.0041,52-0,17%100
21.55.0041,49-0,24%100
21.55.0041,52-0,17%394
21.55.0041,49-0,24%500
21.55.0041,52-0,17%300
21.55.0041,49-0,24%100
21.55.0041,52-0,17%200
21.55.0041,48-0,26%153
21.55.0041,52-0,17%100
21.55.0041,49-0,24%100
21.55.0041,48-0,26%300
OraValoreVar.%Volume
21.54.5841,52-0,17%200
21.53.0141,485-0,25%100
21.52.4441,435-0,37%100
21.52.4441,47-0,29%250
21.52.4441,435-0,37%300
21.52.4441,40-0,46%100
21.52.4441,435-0,37%200
21.52.4441,46-0,31%100
21.52.4441,435-0,37%200
21.52.4441,43-0,38%100
21.52.4441,435-0,37%100
21.52.4441,39-0,48%200
21.52.4441,465-0,30%114
21.52.4041,3909-0,48%111
21.52.1041,425-0,40%100
21.52.1041,43-0,38%400
21.52.0441,40-0,46%100
21.51.5741,43-0,38%400
21.51.4641,39-0,48%100
21.51.2341,43-0,38%100
21.50.0041,445-0,35%168
21.49.3541,41-0,43%200
21.48.3041,335-0,61%109
21.47.1841,33-0,63%100
21.45.3041,36-0,55%100
21.45.3041,21-0,91%100
21.45.3041,22-0,89%300
21.45.3041,21-0,91%100
21.45.3041,15-1,06%100
21.45.3041,14-1,08%100
OraValoreVar.%Volume
21.45.3041,11-1,15%100
21.45.3040,975-1,48%200
21.45.3041,06-1,27%100
21.45.3040,98-1,47%100
21.45.3041,23-0,87%100
21.45.0840,975-1,48%100
21.45.0641,00-1,42%100
21.45.0640,975-1,48%100
21.45.0640,9775-1,47%100
21.44.5640,99-1,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```