Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Oxford Industries

Mercato: NYSE

28,84
-5,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.2928,84-5,23%100
17.37.1528,845-5,21%100
17.36.1328,835-5,24%200
17.35.4028,79-5,39%100
17.35.4028,80-5,36%100
17.35.4028,78-5,42%400
17.35.4028,81-5,32%100
17.35.1228,79-5,39%300
17.34.4428,86-5,16%200
17.33.3328,87-5,13%100
17.33.0628,88-5,09%300
17.33.0628,87-5,13%100
17.33.0028,80-5,36%400
17.33.0028,79-5,39%100
17.33.0028,78-5,42%200
17.32.3528,72-5,62%200
17.32.0628,67-5,78%100
17.31.4528,69-5,72%655
17.31.1728,71-5,65%200
17.31.1728,6205-5,95%121
17.31.1528,72-5,62%200
17.29.5228,715-5,64%100
17.29.5128,76-5,49%100
17.29.5128,78-5,42%100
17.29.5128,76-5,49%100
17.29.5128,78-5,42%100
17.29.5128,79-5,39%200
17.29.5128,81-5,32%100
17.27.4028,87-5,13%200
17.27.2229,03-4,60%100
OraValoreVar.%Volume
17.27.2229,01-4,67%100
17.27.2229,03-4,60%800
17.27.2229,01-4,67%300
17.27.2229,02-4,63%100
17.27.2229,03-4,60%100
17.22.0329,01-4,67%300
17.21.5229,00-4,70%1.400
17.21.5229,01-4,67%400
17.19.1429,065-4,49%100
17.18.3529,07-4,47%100
17.18.2129,05-4,53%163
17.17.5329,03-4,60%100
17.16.4529,00-4,70%100
17.15.4928,99-4,73%698
17.15.2929,01-4,67%100
17.15.0729,015-4,65%100
17.15.0628,995-4,72%100
17.15.0629,00-4,70%100
17.15.0629,015-4,65%200
17.15.0429,00-4,70%300
17.15.0329,04-4,57%100
17.15.0329,03-4,60%100
17.15.0329,02-4,63%100
17.14.4629,00-4,70%100
17.14.3629,00-4,70%1.200
17.14.3628,99-4,73%100
17.14.3628,99-4,73%100
17.11.2328,96-4,83%617
17.10.4928,985-4,75%100
17.10.3429,00-4,70%700
OraValoreVar.%Volume
17.10.3428,99-4,73%100
17.10.3329,00-4,70%2.100
17.10.3229,02-4,63%200
17.10.3129,00-4,70%2.731
17.10.2628,96-4,83%100
17.10.2629,00-4,70%500
17.10.2628,96-4,83%153
17.10.2629,00-4,70%2.700
17.10.2629,05-4,53%100
17.10.2529,00-4,70%1.400
17.10.2529,01-4,67%100
17.10.2529,02-4,63%100
17.10.2529,00-4,70%3.000
17.10.2528,99-4,73%200
17.10.2529,00-4,70%1.900
17.10.2428,99-4,73%200
17.10.2429,00-4,70%3.200
17.10.2428,99-4,73%100
17.10.2429,00-4,70%600
17.10.2428,99-4,73%100
17.10.2329,02-4,63%100
17.10.2328,98-4,77%300
17.10.2329,01-4,67%300
17.10.2329,00-4,70%800
17.10.2329,075-4,45%100
17.10.2329,01-4,67%600
17.10.2329,04-4,57%1.600
17.10.2329,00-4,70%1.425
17.10.2329,05-4,53%9.214
17.10.2329,125-4,29%100
OraValoreVar.%Volume
17.10.2329,17-4,14%194
17.10.2329,165-4,16%100
17.10.2329,17-4,14%200
17.10.2329,06-4,50%149
17.10.2329,165-4,16%100
17.10.2329,05-4,53%802
17.10.2329,16-4,17%100
17.10.2329,245-3,89%100
17.10.2329,04-4,57%500
17.10.2329,05-4,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```