Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Oxford Industries

Mercato: NYSE

40,81
+2,59%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0240,81INV.59.149
21.59.5940,82+0,02%600
21.59.5840,79-0,05%100
21.59.5840,81INV.100
21.59.5740,795-0,04%100
21.59.5740,83+0,05%1.900
21.59.5740,82+0,02%300
21.59.5640,80-0,02%100
21.59.5540,83+0,05%300
21.59.5440,82+0,02%200
21.59.5240,80-0,02%300
21.59.5040,83+0,05%200
21.59.5040,77-0,10%100
21.59.5040,80-0,02%516
21.59.4840,78-0,07%100
21.59.4840,82+0,02%100
21.59.4840,79-0,05%2.228
21.59.3840,77-0,10%100
21.59.3640,78-0,07%527
21.59.2840,77-0,10%200
21.59.2040,755-0,13%100
21.59.1740,78-0,07%200
21.59.1740,775-0,09%400
21.59.1740,77-0,10%100
21.59.0940,75-0,15%258
21.58.5740,725-0,21%100
21.58.5440,71-0,25%675
21.58.5440,70-0,27%100
21.58.4040,68-0,32%600
21.58.3740,655-0,38%100
OraValoreVar.%Volume
21.58.3440,65-0,39%100
21.58.3440,66-0,37%100
21.58.3440,67-0,34%200
21.58.2040,65-0,39%100
21.58.2040,68-0,32%100
21.58.0840,63-0,44%200
21.58.0540,62-0,47%100
21.58.0240,60-0,51%100
21.58.0040,58-0,56%200
21.58.0040,61-0,49%200
21.58.0040,58-0,56%100
21.58.0040,60-0,51%100
21.58.0040,61-0,49%600
21.58.0040,58-0,56%100
21.57.3640,61-0,49%100
21.57.3640,60-0,51%200
21.57.3140,59-0,54%500
21.57.3140,57-0,59%100
21.57.3140,58-0,56%400
21.57.3140,57-0,59%400
21.57.3140,59-0,54%700
21.57.3140,58-0,56%280
21.57.3140,57-0,59%200
21.57.3140,56-0,61%200
21.57.1340,535-0,67%100
21.57.0640,53-0,69%100
21.57.0440,59-0,54%300
21.57.0440,61-0,49%3.130
21.57.0040,62-0,47%600
21.56.4140,64-0,42%200
OraValoreVar.%Volume
21.56.3440,63-0,44%300
21.56.3340,64-0,42%100
21.56.3340,65-0,39%200
21.56.3340,64-0,42%200
21.56.2340,61-0,49%200
21.56.2240,62-0,47%115
21.56.0340,6316-0,44%122
21.55.4540,65-0,39%391
21.55.2540,67-0,34%300
21.55.1140,645-0,40%100
21.55.0740,66-0,37%100
21.55.0740,63-0,44%100
21.55.0740,66-0,37%400
21.55.0740,65-0,39%200
21.54.5340,55-0,64%496
21.54.4940,60-0,51%200
21.54.1140,62-0,47%100
21.53.4740,59-0,54%100
21.53.3740,55-0,64%100
21.53.2040,55-0,64%100
21.53.2040,52-0,71%185
21.52.4040,52-0,71%112
21.52.3640,51-0,74%100
21.52.0240,48-0,81%100
21.51.4640,49-0,78%100
21.51.4640,48-0,81%200
21.51.0240,46-0,86%200
21.50.4140,43-0,93%100
21.50.2240,41-0,98%200
21.50.0940,40-1,00%100
OraValoreVar.%Volume
21.50.0940,39-1,03%100
21.50.0140,35-1,13%100
21.50.0140,38-1,05%100
21.50.0140,35-1,13%100
21.50.0040,3125-1,22%100
21.50.0040,32-1,20%100
21.49.5940,29-1,27%100
21.48.4640,28-1,30%100
21.48.4640,26-1,35%100
21.48.2540,24-1,40%416

(*) I dati sono limitati agli ultimi 100 contratti.

```