Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Oxford Industries

Mercato: NYSE

39,78
-2,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0239,78INV.61.102
21.59.5839,79+0,03%100
21.59.5539,77-0,03%200
21.59.5539,75-0,08%100
21.59.5539,77-0,03%100
21.59.5339,80+0,05%132
21.59.5239,765-0,04%100
21.59.5039,764-0,04%275
21.59.4939,77-0,03%597
21.59.4939,75-0,08%100
21.59.4339,75-0,08%400
21.59.3839,74-0,10%300
21.59.3339,74-0,10%100
21.59.3339,75-0,08%100
21.59.3339,74-0,10%300
21.59.3339,75-0,08%100
21.59.2739,745-0,09%100
21.59.2539,70-0,20%700
21.59.2239,71-0,18%100
21.59.2239,70-0,20%800
21.59.1339,71-0,18%100
21.59.1239,70-0,20%100
21.59.1239,71-0,18%474
21.59.1239,70-0,20%100
21.59.1239,69-0,23%100
21.59.1139,68-0,25%200
21.59.1139,70-0,20%100
21.59.1139,69-0,23%120
21.59.0839,685-0,24%100
21.59.0839,68-0,25%100
OraValoreVar.%Volume
21.59.0739,685-0,24%300
21.58.5839,685-0,24%100
21.58.5839,66-0,30%100
21.58.5839,66-0,30%200
21.58.5639,685-0,24%200
21.58.5339,67-0,28%100
21.58.4639,685-0,24%200
21.58.3339,6825-0,25%100
21.58.2839,685-0,24%800
21.58.1939,71-0,18%1.100
21.58.1939,69-0,23%100
21.58.0039,69-0,23%100
21.57.5839,71-0,18%1.000
21.57.5239,68-0,25%100
21.57.5239,67-0,28%300
21.57.5239,68-0,25%3.400
21.57.4139,66-0,30%100
21.57.3239,655-0,31%100
21.57.2439,66-0,30%300
21.57.0839,67-0,28%200
21.57.0839,68-0,25%512
21.57.0839,705-0,19%100
21.57.0839,70-0,20%100
21.57.0839,69-0,23%1.520
21.57.0839,705-0,19%100
21.57.0039,71-0,18%100
21.57.0039,7125-0,17%100
21.57.0039,71-0,18%100
21.57.0039,70-0,20%100
21.57.0039,73-0,13%100
OraValoreVar.%Volume
21.57.0039,71-0,18%200
21.57.0039,72-0,15%1.000
21.57.0039,715-0,16%300
21.56.5839,695-0,21%300
21.56.5839,71-0,18%800
21.56.4139,695-0,21%800
21.56.2239,72-0,15%600
21.56.1939,70-0,20%200
21.56.1039,71-0,18%100
21.56.1039,73-0,13%100
21.56.1039,71-0,18%400
21.56.0239,70-0,20%500
21.55.4739,66-0,30%100
21.55.4739,65-0,33%800
21.55.4139,615-0,41%100
21.55.4139,63-0,38%284
21.55.3239,62-0,40%500
21.55.2639,61-0,43%100
21.55.2039,60-0,45%200
21.54.5539,62-0,40%500
21.54.3939,47-0,78%300
21.54.3939,48-0,75%100
21.54.3939,47-0,78%100
21.54.3939,41-0,93%100
21.54.3839,42-0,90%100
21.54.3839,415-0,92%100
21.54.3839,41-0,93%300
21.54.3839,44-0,85%222
21.54.3839,41-0,93%400
21.54.3439,39-0,98%100
OraValoreVar.%Volume
21.54.3439,40-0,96%100
21.54.3439,39-0,98%200
21.54.3139,365-1,04%300
21.54.3139,36-1,06%200
21.54.3139,365-1,04%200
21.54.3139,38-1,01%100
21.54.3139,37-1,03%333
21.54.3139,36-1,06%100
21.54.3139,37-1,03%100
21.54.1839,35-1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```