Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Pacific North Of South Em Equity Active Etf

Mercato: NASDAQ - National

41,55
-3,24%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5241,54-3,26%100
21.59.5241,55-3,24%174
21.58.3041,57-3,19%100
21.56.2541,575-3,18%200
21.55.3441,55-3,24%100
21.55.2941,56-3,21%100
21.55.2941,495-3,37%200
21.54.5041,505-3,34%200
21.54.5041,595-3,13%110
21.53.5941,61-3,10%123
21.53.3741,59-3,14%200
21.53.0741,60-3,12%200
21.46.2941,515-3,32%200
21.44.5241,525-3,30%100
21.34.0341,64-3,03%100
21.27.5241,645-3,02%100
21.27.5241,65-3,00%200
21.27.5241,645-3,02%200
21.27.5241,64-3,03%300
21.27.5241,65-3,00%100
21.23.5241,67-2,96%311
21.23.5241,66-2,98%100
21.23.4941,545-3,25%1.227
21.16.1241,625-3,06%300
21.12.4441,58-3,17%700
21.11.1741,66-2,98%254
21.11.1741,625-3,06%200
21.11.0441,625-3,06%1.800
21.00.2441,66-2,98%200
20.35.0341,625-3,06%300
OraValoreVar.%Volume
20.24.3941,68-2,93%34.632
20.18.2941,64-3,03%100
20.18.2641,73-2,82%100
20.18.2641,71-2,86%100
20.18.1841,665-2,97%200
20.16.5841,745-2,78%200
19.50.5141,72-2,84%100
19.50.5141,73-2,82%100
19.48.2241,75-2,77%100
19.48.2241,74-2,79%320
19.48.2241,75-2,77%100
19.48.2241,74-2,79%100
19.48.2241,745-2,78%100
19.48.1841,75-2,77%335
19.48.1741,74-2,79%100
19.48.1741,75-2,77%2.065
19.48.1741,74-2,79%100
19.48.1741,75-2,77%1.135
19.48.1741,74-2,79%100
19.48.1741,75-2,77%800
19.48.1741,74-2,79%100
19.48.1741,75-2,77%800
19.48.1741,74-2,79%300
19.48.1741,75-2,77%700
19.48.1741,74-2,79%565
19.48.1741,75-2,77%100
19.47.5441,75-2,77%200
19.47.5441,74-2,79%200
19.47.5441,74-2,79%100
19.16.3941,63-3,05%100
OraValoreVar.%Volume
19.06.0541,53-3,28%100
18.03.3741,5592-3,22%316
17.52.3241,51-3,33%100
17.40.3041,60-3,12%100
17.39.2041,70-2,89%100
17.34.5041,68-2,93%100
17.31.4241,66-2,98%100
17.29.0041,555-3,23%2.750
17.10.1441,59-3,14%100
17.10.1441,61-3,10%100
17.05.4441,51-3,33%100
17.05.3441,55-3,24%100
16.05.5141,37-3,66%100
16.00.1541,43-3,52%200
16.00.1441,46-3,45%100
16.00.0441,43-3,52%149
15.59.5441,4299-3,52%100
15.59.5441,43-3,52%100
15.56.5641,505-3,34%100
15.56.5641,47-3,42%200
15.56.5641,43-3,52%100
15.48.0441,36-3,68%100
15.47.5441,32-3,77%100
15.32.3341,52-3,31%100
15.31.0241,42-3,54%100
15.30.4241,34-3,73%100
15.30.3241,54-3,26%100
22.15.0042,94INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```