Pacific North Of South Em Equity Active Etf

Mercato: NASDAQ - National

42,41

-2,60%

valuta in USD

Ultimo aggiornamento: 01/07/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.57.27	42,41	-2,60%	4.599	195.043,59
16.56.45	42,55	-2,27%	785	33.401,75
16.56.36	42,535	-2,31%	600	25.521,00
16.45.42	42,61	-2,14%	100	4.261,00
16.37.35	42,73	-1,86%	2.100	89.733,00
16.20.50	43,035	-1,16%	200	8.607,00
16.20.49	42,79	-1,72%	100	4.279,00
16.20.49	42,88	-1,52%	1.300	55.744,00
16.00.20	42,71	-1,91%	100	4.271,00
16.00.20	42,92	-1,42%	400	17.168,00
16.00.10	43,02	-1,19%	200	8.604,00
16.00.10	42,955	-1,34%	200	8.591,00
15.49.04	42,715	-1,89%	200	8.543,00
15.49.04	42,825	-1,64%	800	34.260,00
15.35.12	42,405	-2,61%	735	31.167,68
15.33.57	42,38	-2,66%	100	4.238,00
15.33.47	42,39	-2,64%	100	4.239,00
15.33.37	42,36	-2,71%	100	4.236,00
15.33.27	42,34	-2,76%	100	4.234,00
15.33.07	42,43	-2,55%	100	4.243,00
15.32.57	42,49	-2,41%	100	4.249,00
15.32.36	42,83	-1,63%	200	8.566,00
15.30.01	43,34	-0,46%	122	5.287,48
22.15.00	43,54	INV.	181	7.880,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide