Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Pagaya Technologies Ltd. Warrant 2022-22.06.27 On Pag

ISIN: IL0011859092 - Mercato: NASDAQ - National

0,065
-18,55%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.55,065-18,55%2.300
20.59.55,0651-18,42%2.000
20.58.23,0699-12,41%400
20.58.23,0699-12,41%4.600
20.46.27,078-2,26%200
20.31.39,0666-16,54%500
20.31.38,0658-17,54%100
20.30.54,065-18,55%3.361
20.30.49,0652-18,30%2.000
19.52.22,0789-1,13%12.000
19.46.29,07-12,28%100
19.46.24,079-1,00%100
19.46.03,0745-6,64%100
17.50.47,07-12,28%200
17.50.36,0699-12,41%100
17.46.24,07-12,28%800
17.42.41,0663-16,92%100
17.42.41,07-12,28%100
17.41.16,0663-16,92%100
17.24.13,07-12,28%22.195
17.24.13,0701-12,16%100
17.24.13,0702-12,03%2.500
17.05.00,07-12,28%10.800
17.01.16,079-1,00%100
17.01.16,0789-1,13%100
16.43.50,075-6,02%1.800
16.43.50,07-12,28%1.200
16.43.36,0803+0,63%100
16.25.48,07-12,28%2.400
16.25.48,0701-12,16%800
OraValoreVar.%Volume
16.25.48,0702-12,03%6.000
16.25.48,0703-11,90%800
16.24.30,094+17,79%7.600
16.13.32,0899+12,66%100
16.09.36,0703-11,90%200
16.09.36,0702-12,03%200
16.09.36,0703-11,90%200
16.09.36,0702-12,03%300
16.09.36,0703-11,90%200
16.09.36,0702-12,03%300
16.09.36,0703-11,90%300
16.09.36,0702-12,03%200
16.08.22,0701-12,16%700
16.07.40,0702-12,03%100
16.06.32,0701-12,16%2.000
16.06.32,07-12,28%327
16.06.05,07-12,28%6.200
16.06.00,0701-12,16%4.000
16.06.00,0705-11,65%300
16.05.20,0707-11,40%600
16.05.20,0708-11,28%2.100
16.05.20,0717-10,15%100
16.05.20,071-11,03%1.000
16.05.20,0711-10,90%3.000
16.05.20,0712-10,78%700
16.05.20,0715-10,40%1.000
16.05.20,07-12,28%1.500
16.04.52,073-8,52%2.438
16.04.52,0731-8,40%1.800
16.04.52,0739-7,39%1.400
OraValoreVar.%Volume
16.04.52,0731-8,40%2.000
16.04.52,0708-11,28%2.362
16.04.09,0712-10,78%800
16.04.09,0713-10,65%100
16.04.09,0739-7,39%400
16.04.09,0751-5,89%1.000
16.04.09,0739-7,39%1.300
16.04.09,0713-10,65%900
16.04.09,0724-9,27%2.000
16.04.09,0739-7,39%2.100
16.04.09,0771-3,38%600
16.04.09,08+0,25%400
16.04.09,0739-7,39%400
16.02.36,0709-11,15%10.000
15.53.56,0708-11,28%10.000
15.48.01,08+0,25%600
15.47.26,076-4,76%400
15.47.26,0771-3,38%400
15.47.26,0802+0,50%1.000
15.47.26,0811+1,63%2.000
15.47.26,083+4,01%3.000
15.47.26,0826+3,51%300
15.45.42,0827+3,63%5.000
15.42.13,0943+18,17%5.000
15.41.53,0802+0,50%5.000
15.36.35,1097+37,47%500
15.35.25,1114+39,60%100
15.35.25,0999+25,19%1.000
15.35.25,0948+18,80%100
15.35.25,0949+18,92%100
OraValoreVar.%Volume
15.35.25,0948+18,80%100
15.35.25,0949+18,92%100
15.35.25,0948+18,80%100
15.35.25,0949+18,92%100
15.35.25,0948+18,80%200
15.35.25,0949+18,92%200
15.35.25,0948+18,80%6.000
15.35.25,0949+18,92%6.000
15.10.00,0737-7,64%100
15.10.00,0772-3,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```