Milano 15:34
51.659 -0,70%
Nasdaq 15:34
29.511 +0,56%
Dow Jones 15:34
51.686 +0,04%
Londra 15:34
10.436 +0,07%
Francoforte 15:34
24.641 -1,01%

Pagaya Technologies Ltd. Warrant 2022-22.06.27 On Pag

ISIN: IL0011859092 - Mercato: NASDAQ - National

0,045
-10,40%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.57.32,0448INV.880
21.30.42,0452+0,89%164
21.29.37,0469+4,69%224
21.29.22,049+9,38%26.903
20.56.36,049+9,38%100
20.56.35,0491+9,60%100
20.56.34,049+9,38%100
20.56.32,049+9,38%100
20.56.32,049+9,38%200
20.56.29,0491+9,60%200
20.56.26,049+9,38%1.100
20.56.20,0491+9,60%1.100
20.56.20,049+9,38%3.300
20.56.09,0491+9,60%1.100
20.56.05,049+9,38%1.100
20.56.01,0491+9,60%2.200
20.55.39,049+9,38%295
20.55.14,0492+9,82%671
20.22.39,0472+5,36%500
18.10.24,0432-3,57%500
18.06.45,0401-10,49%361
18.06.45,042-6,25%1.400
18.06.44,0427-4,69%1.800
17.47.36,043-4,02%500
17.47.36,0431-3,79%808
17.47.36,0428-4,46%692
17.31.24,0457+2,01%800
17.30.54,0431-3,79%192
17.30.54,0432-3,57%800
17.30.54,0432-3,57%192
OraValoreVar.%Volume
17.28.01,0437-2,46%792
17.27.16,0439-2,01%992
17.27.16,0438-2,23%992
17.26.53,044-1,79%200
17.26.53,0439-2,01%200
17.26.53,0439-2,01%200
17.26.24,0494+10,27%200
17.25.47,0439-2,01%800
17.22.32,0439-2,01%192
17.22.32,0439-2,01%192
17.22.13,0439-2,01%500
17.22.13,0438-2,23%500
17.22.13,0438-2,23%500
17.21.44,0439-2,01%110
17.21.41,0442-1,34%1.000
17.21.41,0439-2,01%1.000
17.21.41,0442-1,34%800
17.21.41,044-1,79%300
17.21.41,0442-1,34%400
17.21.41,044-1,79%100
17.21.41,0442-1,34%300
17.21.41,044-1,79%400
17.21.41,0442-1,34%900
17.21.41,044-1,79%1.600
17.21.41,0442-1,34%7.100
17.21.41,044-1,79%400
17.21.41,0442-1,34%700
17.21.41,044-1,79%6.200
17.21.41,0442-1,34%400
17.21.41,044-1,79%100
OraValoreVar.%Volume
17.21.41,0442-1,34%400
17.21.41,044-1,79%1.900
17.21.41,0442-1,34%1.300
17.21.41,0441-1,56%1.300
17.21.41,0442-1,34%100
17.19.46,0441-1,56%100
17.19.09,044-1,79%400
17.19.09,0442-1,34%700
17.19.09,044-1,79%2.200
17.19.09,0442-1,34%500
17.19.09,044-1,79%2.400
17.19.09,0442-1,34%5.300
17.19.09,0441-1,56%5.300
17.19.09,0442-1,34%2.200
17.19.09,0441-1,56%2.200
17.19.09,0442-1,34%3.800
16.49.00,0499+11,38%5.000
16.49.00,0469+4,69%5.000
16.23.47,0438-2,23%100
16.22.47,0437-2,46%200
16.22.43,0433-3,35%100
16.22.43,0434-3,13%100
16.22.43,0432-3,57%100
16.22.22,0442-1,34%1.000
16.21.50,0443-1,12%100
16.21.28,044-1,79%800
16.20.12,0438-2,23%672
16.20.12,0441-1,56%100
16.19.41,0455+1,56%1.000
16.19.22,047+4,91%600
OraValoreVar.%Volume
16.19.18,0474+5,80%200
16.19.15,0469+4,69%173
16.19.15,0474+5,80%173
16.19.15,0467+4,24%600
16.19.05,0476+6,25%200
16.19.05,0479+6,92%300
16.19.05,0476+6,25%300
16.19.05,0471+5,13%500
16.19.05,0474+5,80%300
16.19.05,0479+6,92%300

(*) I dati sono limitati agli ultimi 100 contratti.

```