Milano 11:13
44.027 +1,52%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:13
10.074 +1,09%
Francoforte 11:13
22.989 +1,55%

Pagaya Technologies Ltd. Warrant 2022-22.06.27 On Pag

ISIN: IL0011859092 - Mercato: NASDAQ - National

0,065
-18,55%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.55,065INV.2.300
20.59.55,0651+0,15%2.000
20.58.23,0699+7,54%400
20.58.23,0699+7,54%4.600
20.46.27,078+20,00%200
20.31.39,0666+2,46%500
20.31.38,0658+1,23%100
20.30.54,065INV.3.361
20.30.49,0652+0,31%2.000
19.52.22,0789+21,38%12.000
19.46.29,07+7,69%100
19.46.24,079+21,54%100
19.46.03,0745+14,62%100
17.50.47,07+7,69%200
17.50.36,0699+7,54%100
17.46.24,07+7,69%800
17.42.41,0663+2,00%100
17.42.41,07+7,69%100
17.41.16,0663+2,00%100
17.24.13,07+7,69%22.195
17.24.13,0701+7,85%100
17.24.13,0702+8,00%2.500
17.05.00,07+7,69%10.800
17.01.16,079+21,54%100
17.01.16,0789+21,38%100
16.43.50,075+15,38%1.800
16.43.50,07+7,69%1.200
16.43.36,0803+23,54%100
16.25.48,07+7,69%2.400
16.25.48,0701+7,85%800
OraValoreVar.%Volume
16.25.48,0702+8,00%6.000
16.25.48,0703+8,15%800
16.24.30,094+44,62%7.600
16.13.32,0899+38,31%100
16.09.36,0703+8,15%200
16.09.36,0702+8,00%200
16.09.36,0703+8,15%200
16.09.36,0702+8,00%300
16.09.36,0703+8,15%200
16.09.36,0702+8,00%300
16.09.36,0703+8,15%300
16.09.36,0702+8,00%200
16.08.22,0701+7,85%700
16.07.40,0702+8,00%100
16.06.32,0701+7,85%2.000
16.06.32,07+7,69%327
16.06.05,07+7,69%6.200
16.06.00,0701+7,85%4.000
16.06.00,0705+8,46%300
16.05.20,0707+8,77%600
16.05.20,0708+8,92%2.100
16.05.20,0717+10,31%100
16.05.20,071+9,23%1.000
16.05.20,0711+9,38%3.000
16.05.20,0712+9,54%700
16.05.20,0715+10,00%1.000
16.05.20,07+7,69%1.500
16.04.52,073+12,31%2.438
16.04.52,0731+12,46%1.800
16.04.52,0739+13,69%1.400
OraValoreVar.%Volume
16.04.52,0731+12,46%2.000
16.04.52,0708+8,92%2.362
16.04.09,0712+9,54%800
16.04.09,0713+9,69%100
16.04.09,0739+13,69%400
16.04.09,0751+15,54%1.000
16.04.09,0739+13,69%1.300
16.04.09,0713+9,69%900
16.04.09,0724+11,38%2.000
16.04.09,0739+13,69%2.100
16.04.09,0771+18,62%600
16.04.09,08+23,08%400
16.04.09,0739+13,69%400
16.02.36,0709+9,08%10.000
15.53.56,0708+8,92%10.000
15.48.01,08+23,08%600
15.47.26,076+16,92%400
15.47.26,0771+18,62%400
15.47.26,0802+23,38%1.000
15.47.26,0811+24,77%2.000
15.47.26,083+27,69%3.000
15.47.26,0826+27,08%300
15.45.42,0827+27,23%5.000
15.42.13,0943+45,08%5.000
15.41.53,0802+23,38%5.000
15.36.35,1097+68,77%500
15.35.25,1114+71,38%100
15.35.25,0999+53,69%1.000
15.35.25,0948+45,85%100
15.35.25,0949+46,00%100
OraValoreVar.%Volume
15.35.25,0948+45,85%100
15.35.25,0949+46,00%100
15.35.25,0948+45,85%100
15.35.25,0949+46,00%100
15.35.25,0948+45,85%200
15.35.25,0949+46,00%200
15.35.25,0948+45,85%6.000
15.35.25,0949+46,00%6.000
15.10.00,0737+13,38%100
15.10.00,0772+18,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```