Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Pagseguro Digital Ltd

ISIN: KYG687071012 - Mercato: NYSE

7,721
-2,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.557,7209-2,39%1.310
17.27.447,7223-2,37%1.400
17.27.417,725-2,34%273
17.27.387,72-2,40%1.700
17.27.117,715-2,47%400
17.27.087,72-2,40%929
17.27.087,7194-2,41%7.220
17.26.487,715-2,47%1.660
17.26.097,72-2,40%200
17.26.077,725-2,34%100
17.26.077,72-2,40%2.073
17.24.547,725-2,34%400
17.24.527,72-2,40%3.300
17.23.277,71-2,53%600
17.23.277,715-2,47%200
17.22.307,72-2,40%100
17.21.117,715-2,47%504
17.20.527,72-2,40%2.757
17.20.087,725-2,34%300
17.19.587,73-2,28%1.300
17.19.367,725-2,34%253
17.19.287,72-2,40%3.224
17.17.077,715-2,47%400
17.16.437,72-2,40%500
17.16.397,7287-2,29%500
17.16.167,725-2,34%500
17.16.147,72-2,40%1.900
17.16.117,715-2,47%598
17.15.427,72-2,40%660
17.15.227,715-2,47%127
OraValoreVar.%Volume
17.15.227,72-2,40%100
17.15.127,715-2,47%100
17.15.067,72-2,40%2.705
17.15.037,725-2,34%194
17.15.037,72-2,40%400
17.15.037,725-2,34%131
17.15.037,72-2,40%564
17.15.037,715-2,47%469
17.15.037,72-2,40%900
17.15.037,715-2,47%400
17.15.037,72-2,40%300
17.15.037,715-2,47%100
17.15.037,71-2,53%111
17.15.037,72-2,40%3.400
17.14.157,715-2,47%10.901
17.13.417,7136-2,48%3.655
17.12.047,715-2,47%1.358
17.12.047,72-2,40%100
17.12.007,715-2,47%115
17.11.567,72-2,40%100
17.11.327,715-2,47%2.400
17.11.327,71-2,53%100
17.11.257,715-2,47%1.887
17.11.117,7169-2,44%2.000
17.10.287,72-2,40%100
17.09.537,725-2,34%400
17.09.327,72-2,40%600
17.09.207,73-2,28%5.455
17.09.207,735-2,21%212
17.09.207,73-2,28%800
OraValoreVar.%Volume
17.09.207,735-2,21%600
17.08.447,74-2,15%400
17.08.437,735-2,21%100
17.08.367,74-2,15%1.017
17.08.057,735-2,21%280
17.08.057,74-2,15%400
17.08.047,735-2,21%100
17.08.047,725-2,34%380
17.08.047,73-2,28%2.880
17.05.297,725-2,34%100
17.05.297,72-2,40%3.999
17.03.577,72-2,40%100
17.03.577,715-2,47%188
17.03.327,715-2,47%900
17.03.317,72-2,40%100
17.03.307,715-2,47%263
17.03.187,72-2,40%513
17.03.177,715-2,47%200
17.03.167,72-2,40%100
17.03.017,71-2,53%100
17.02.317,715-2,47%1.300
17.02.127,72-2,40%2.164
17.01.547,725-2,34%200
17.01.527,72-2,40%100
17.01.387,725-2,34%200
17.01.267,73-2,28%2.041
17.00.337,735-2,21%3.189
17.00.297,73-2,28%2.690
17.00.257,725-2,34%600
17.00.177,7294-2,28%400
OraValoreVar.%Volume
17.00.127,725-2,34%400
17.00.007,73-2,28%1.700
16.59.597,735-2,21%276
16.59.597,73-2,28%276
16.59.527,7312-2,26%439
16.59.527,73-2,28%439
16.59.527,735-2,21%346
16.59.517,7342-2,22%439
16.59.517,7309-2,26%130
16.59.517,73-2,28%439

(*) I dati sono limitati agli ultimi 100 contratti.

```