Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pagseguro Digital Ltd

ISIN: KYG687071012 - Mercato: NYSE

9,65
-2,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.029,65INV.291.148
20.59.599,66+0,10%3.150
20.59.589,655+0,05%317
20.59.589,66+0,10%356
20.59.589,655+0,05%3.360
20.59.549,65INV.1.947
20.59.549,655+0,05%416
20.59.539,65INV.220
20.59.539,655+0,05%2.696
20.59.519,66+0,10%126
20.59.499,655+0,05%5.449
20.59.459,66+0,10%300
20.59.449,655+0,05%100
20.59.449,665+0,16%100
20.59.449,66+0,10%7.024
20.59.449,665+0,16%3.100
20.59.399,66+0,10%9.658
20.59.359,655+0,05%1.290
20.59.359,66+0,10%1.887
20.59.359,655+0,05%1.038
20.59.359,66+0,10%1.829
20.59.359,655+0,05%200
20.59.359,66+0,10%224
20.59.359,655+0,05%300
20.59.329,65INV.3.317
20.59.309,655+0,05%100
20.59.309,65INV.4.665
20.59.309,655+0,05%780
20.59.299,65INV.940
20.59.299,655+0,05%100
OraValoreVar.%Volume
20.59.299,65INV.171
20.59.299,655+0,05%104
20.59.299,65INV.129
20.59.299,655+0,05%204
20.59.299,65INV.300
20.59.299,655+0,05%200
20.59.299,65INV.689
20.59.299,655+0,05%411
20.59.299,65INV.293
20.59.289,655+0,05%293
20.59.259,65INV.300
20.59.249,66+0,10%100
20.59.239,655+0,05%297
20.59.239,65INV.303
20.59.239,655+0,05%413
20.59.239,65INV.100
20.59.239,655+0,05%658
20.59.229,65INV.250
20.59.229,655+0,05%800
20.59.209,65INV.116
20.59.209,655+0,05%1.080
20.59.189,66+0,10%18.533
20.59.189,665+0,16%200
20.59.189,66+0,10%1.055
20.59.189,665+0,16%100
20.59.189,66+0,10%400
20.59.189,665+0,16%400
20.59.189,66+0,10%100
20.59.189,665+0,16%420
20.59.179,66+0,10%600
OraValoreVar.%Volume
20.59.179,665+0,16%450
20.59.179,66+0,10%300
20.59.179,665+0,16%900
20.59.129,66+0,10%200
20.59.129,665+0,16%100
20.59.099,67+0,21%594
20.59.089,665+0,16%657
20.59.059,67+0,21%9.140
20.59.019,68+0,31%100
20.58.489,675+0,26%1.159
20.58.409,67+0,21%3.615
20.58.409,675+0,26%300
20.58.409,67+0,21%5.225
20.58.409,675+0,26%4.853
20.58.359,68+0,31%300
20.58.359,679+0,30%3.000
20.58.339,68+0,31%100
20.58.329,675+0,26%300
20.58.269,68+0,31%300
20.58.269,675+0,26%100
20.58.269,68+0,31%1.000
20.58.269,675+0,26%991
20.58.189,6771+0,28%103
20.58.169,675+0,26%684
20.58.129,68+0,31%600
20.58.129,675+0,26%100
20.58.129,68+0,31%10.466
20.58.109,685+0,36%500
20.58.089,69+0,41%1.183
20.58.089,685+0,36%559
OraValoreVar.%Volume
20.58.089,69+0,41%100
20.58.089,68+0,31%11.504
20.58.059,675+0,26%563
20.57.539,68+0,31%200
20.57.539,675+0,26%500
20.57.519,68+0,31%100
20.57.519,675+0,26%413
20.57.469,675+0,26%1.139
20.57.469,68+0,31%100
20.57.429,68+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```