Pagseguro Digital Ltd

ISIN: KYG687071012 - Mercato: NYSE

12,67

-1,55%

valuta in USD

Ultimo aggiornamento: 09/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 09/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	12,665	-1,59	100	1.267
21.59.58	12,67	-1,55	2.143	27.152
21.59.58	12,67	-1,55	500	6.335
21.59.56	12,665	-1,59	521	6.598
21.59.53	12,67	-1,55	400	5.068
21.59.49	12,675	-1,52	200	2.535
21.59.49	12,67	-1,55	1.050	13.304
21.59.49	12,675	-1,52	100	1.268
21.59.49	12,67	-1,55	551	6.981
21.59.49	12,675	-1,52	351	4.449
21.59.49	12,67	-1,55	298	3.776
21.59.49	12,675	-1,52	400	5.070
21.59.49	12,67	-1,55	1.716	21.742
21.59.48	12,675	-1,52	300	3.803
21.59.48	12,68	-1,48	100	1.268
21.59.40	12,675	-1,52	1.785	22.625
21.59.34	12,675	-1,52	100	1.268
21.59.34	12,68	-1,48	2.382	30.204
21.59.34	12,675	-1,52	200	2.535
21.59.34	12,67	-1,55	100	1.267
21.59.34	12,68	-1,48	500	6.340
21.59.33	12,68	-1,48	800	10.144
21.59.33	12,67	-1,55	200	2.534
21.59.33	12,68	-1,48	100	1.268
21.59.33	12,685	-1,44	200	2.537
21.59.33	12,68	-1,48	100	1.268
21.59.33	12,685	-1,44	200	2.537
21.59.33	12,68	-1,48	1.630	20.668
21.59.33	12,685	-1,44	700	8.880
21.59.33	12,68	-1,48	100	1.268

```