Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Pagseguro Digital Ltd

ISIN: KYG687071012 - Mercato: NYSE

7,725
-2,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.537,725-2,34%400
17.09.327,72-2,40%600
17.09.207,73-2,28%5.455
17.09.207,735-2,21%212
17.09.207,73-2,28%800
17.09.207,735-2,21%600
17.08.447,74-2,15%400
17.08.437,735-2,21%100
17.08.367,74-2,15%1.017
17.08.057,735-2,21%280
17.08.057,74-2,15%400
17.08.047,735-2,21%100
17.08.047,725-2,34%380
17.08.047,73-2,28%2.880
17.05.297,725-2,34%100
17.05.297,72-2,40%3.999
17.03.577,72-2,40%100
17.03.577,715-2,47%188
17.03.327,715-2,47%900
17.03.317,72-2,40%100
17.03.307,715-2,47%263
17.03.187,72-2,40%513
17.03.177,715-2,47%200
17.03.167,72-2,40%100
17.03.017,71-2,53%100
17.02.317,715-2,47%1.300
17.02.127,72-2,40%2.164
17.01.547,725-2,34%200
17.01.527,72-2,40%100
17.01.387,725-2,34%200
OraValoreVar.%Volume
17.01.267,73-2,28%2.041
17.00.337,735-2,21%3.189
17.00.297,73-2,28%2.690
17.00.257,725-2,34%600
17.00.177,7294-2,28%400
17.00.127,725-2,34%400
17.00.007,73-2,28%1.700
16.59.597,735-2,21%276
16.59.597,73-2,28%276
16.59.527,7312-2,26%439
16.59.527,73-2,28%439
16.59.527,735-2,21%346
16.59.517,7342-2,22%439
16.59.517,7309-2,26%130
16.59.517,73-2,28%439
16.59.507,735-2,21%100
16.59.507,73-2,28%476
16.59.477,7312-2,26%376
16.59.477,73-2,28%1.175
16.59.377,735-2,21%346
16.59.367,7313-2,26%313
16.59.367,73-2,28%626
16.59.347,7302-2,27%502
16.59.347,735-2,21%100
16.59.347,7301-2,27%502
16.59.347,73-2,28%502
16.59.347,735-2,21%240
16.59.347,73-2,28%742
16.59.337,735-2,21%100
16.59.337,7301-2,27%502
OraValoreVar.%Volume
16.59.337,7313-2,26%240
16.59.337,73-2,28%742
16.59.287,7313-2,26%251
16.59.277,73-2,28%251
16.59.267,735-2,21%100
16.59.267,7313-2,26%251
16.59.257,73-2,28%251
16.59.017,735-2,21%100
16.59.017,735-2,21%700
16.59.017,73-2,28%900
16.59.017,735-2,21%9.736
16.59.017,73-2,28%100
16.59.017,735-2,21%2.900
16.59.017,73-2,28%400
16.58.267,73-2,28%100
16.58.187,735-2,21%2.700
16.58.117,73-2,28%1.004
16.57.327,735-2,21%351
16.57.307,73-2,28%1.564
16.57.307,725-2,34%200
16.57.297,73-2,28%100
16.57.207,725-2,34%2.136
16.56.427,72-2,40%800
16.56.037,725-2,34%100
16.55.457,73-2,28%100
16.55.437,735-2,21%100
16.55.437,73-2,28%1.700
16.55.407,735-2,21%500
16.55.397,73-2,28%100
16.55.397,735-2,21%248
OraValoreVar.%Volume
16.55.277,73-2,28%3.916
16.54.267,725-2,34%600
16.54.157,73-2,28%200
16.53.477,725-2,34%100
16.53.407,73-2,28%100
16.53.207,72-2,40%500
16.52.357,725-2,34%1.500
16.52.247,73-2,28%124
16.52.237,725-2,34%200
16.51.557,72-2,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```