Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pagseguro Digital Ltd

ISIN: KYG687071012 - Mercato: NYSE

10,26
+0,39%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0210,26INV.241.517
21.59.5710,2545-0,05%600
21.59.5510,26INV.1.081
21.59.5210,255-0,05%109
21.59.5210,26INV.1.344
21.59.4910,25-0,10%7.662
21.59.4610,245-0,15%716
21.59.4510,25-0,10%100
21.59.4510,245-0,15%1.089
21.59.4510,25-0,10%800
21.59.4510,245-0,15%458
21.59.4510,25-0,10%400
21.59.4410,25-0,10%600
21.59.4410,2475-0,12%200
21.59.4410,245-0,15%5.664
21.59.4410,24-0,19%300
21.59.4410,25-0,10%500
21.59.4410,24-0,19%400
21.59.4410,25-0,10%500
21.59.4410,235-0,24%458
21.59.4410,24-0,19%2.758
21.59.4410,235-0,24%396
21.59.4410,24-0,19%116
21.59.4410,235-0,24%200
21.59.4410,24-0,19%3.120
21.59.4410,235-0,24%196
21.59.4410,24-0,19%13.045
21.59.4410,235-0,24%200
21.59.4410,24-0,19%1.500
21.59.4410,235-0,24%4.764
OraValoreVar.%Volume
21.59.4410,245-0,15%100
21.59.4110,2316-0,28%1.000
21.59.4010,235-0,24%400
21.59.3810,23-0,29%100
21.59.3810,235-0,24%300
21.59.3810,24-0,19%500
21.59.3710,235-0,24%100
21.59.3710,23-0,29%100
21.59.3610,235-0,24%100
21.59.3510,23-0,29%240
21.59.3410,235-0,24%200
21.59.3410,23-0,29%100
21.59.3410,235-0,24%300
21.59.3210,23-0,29%800
21.59.3110,235-0,24%188
21.59.3110,2317-0,28%1.000
21.59.3110,23-0,29%200
21.59.3010,235-0,24%772
21.59.2510,233-0,26%300
21.59.2510,2301-0,29%400
21.59.2510,233-0,26%300
21.59.2410,23-0,29%100
21.59.2210,235-0,24%1.418
21.59.1110,23-0,29%100
21.59.1010,235-0,24%1.978
21.59.0910,23-0,29%100
21.59.0810,235-0,24%362
21.59.0710,2329-0,26%200
21.59.0110,235-0,24%644
21.58.5710,24-0,19%6.900
OraValoreVar.%Volume
21.58.5710,235-0,24%3.100
21.58.5710,24-0,19%200
21.58.5610,23-0,29%400
21.58.5310,235-0,24%1.253
21.58.4410,23-0,29%100
21.58.4410,235-0,24%100
21.58.4210,24-0,19%100
21.58.4210,235-0,24%928
21.58.3610,23-0,29%100
21.58.2910,235-0,24%1.000
21.58.2410,2399-0,20%100
21.58.0410,235-0,24%100
21.58.0210,24-0,19%116
21.57.5910,235-0,24%100
21.57.5810,2399-0,20%872
21.57.5710,235-0,24%801
21.57.5210,23-0,29%200
21.56.2910,235-0,24%792
21.56.1910,225-0,34%500
21.56.1910,23-0,29%8.735
21.56.0910,225-0,34%1.430
21.55.5510,22-0,39%9.954
21.55.2210,215-0,44%100
21.55.2010,2155-0,43%100
21.55.1410,21-0,49%120
21.55.0910,215-0,44%500
21.55.0410,2175-0,41%400
21.55.0410,22-0,39%4.955
21.54.3910,225-0,34%2.089
21.54.2310,23-0,29%5.550
OraValoreVar.%Volume
21.54.0910,235-0,24%130
21.53.4210,23-0,29%159
21.53.0710,235-0,24%1.600
21.53.0210,24-0,19%6.094
21.52.3410,245-0,15%200
21.52.2010,25-0,10%3.000
21.52.1710,255-0,05%400
21.52.1710,25-0,10%6.999
21.52.1410,245-0,15%1.960
21.51.4810,24-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```