Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Palatin Technologies

Mercato: AMEX

16
-6,71%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0016,00-6,71%933
19.00.0016,00-6,71%1.866
19.00.0016,00-6,71%933
18.59.5516,53-3,62%100
18.59.5516,48-3,91%100
18.59.5516,53-3,62%100
18.59.5516,48-3,91%100
18.59.1216,09-6,18%100
18.59.1216,09-6,18%100
18.59.0516,0705-6,29%100
18.59.0516,0705-6,29%100
18.59.0516,08-6,24%100
18.59.0516,08-6,24%100
18.58.4816,01-6,65%167
18.58.4816,01-6,65%167
18.58.2416,27-5,13%120
18.58.2416,27-5,13%120
18.56.2516,53-3,62%100
18.56.2516,53-3,62%100
18.55.2616,11-6,06%336
18.55.2616,11-6,06%100
18.55.2616,11-6,06%236
18.55.2616,19-5,60%100
18.55.2616,19-5,60%100
18.53.2316,12-6,01%200
18.53.2316,12-6,01%200
18.53.1816,20-5,54%416
18.53.1816,20-5,54%416
18.52.5916,1898-5,60%1.000
18.52.5916,1898-5,60%1.000
OraValoreVar.%Volume
18.52.5716,1637-5,75%1.000
18.52.5716,1637-5,75%1.000
18.52.5416,1037-6,10%700
18.52.5416,1037-6,10%700
18.52.5416,24-5,31%300
18.52.5416,24-5,31%300
18.52.4316,415-4,29%500
18.52.4316,415-4,29%1.500
18.52.3316,18-5,66%200
18.52.3316,18-5,66%100
18.52.3316,18-5,66%100
18.52.3016,415-4,29%1.000
18.52.2616,1801-5,66%1.000
18.52.2616,1801-5,66%1.000
18.52.2316,3821-4,48%1.000
18.52.2316,3821-4,48%1.000
18.52.2116,19-5,60%100
18.52.2116,19-5,60%100
18.51.1716,135-5,92%1.000
18.51.1716,135-5,92%1.000
18.51.1516,2209-5,42%890
18.51.1516,2209-5,42%890
18.51.1516,24-5,31%100
18.51.1516,24-5,31%100
18.51.1216,1462-5,85%943
18.51.1216,1462-5,85%943
18.51.0116,4441-4,12%1.000
18.51.0116,25-5,25%100
18.51.0116,4441-4,12%1.000
18.51.0116,25-5,25%100
OraValoreVar.%Volume
18.50.5616,30-4,96%100
18.50.5616,30-4,96%100
18.50.5216,33-4,78%100
18.50.5216,33-4,78%100
18.50.4816,02-6,59%100
18.50.4816,01-6,65%160
18.50.4816,1201-6,01%560
18.50.4816,1201-6,01%160
18.50.4816,40-4,37%100
18.50.4816,03-6,53%100
18.50.4816,12-6,01%200
18.50.4816,14-5,89%100
18.50.4816,01-6,65%160
18.50.4816,1201-6,01%200
18.50.4816,02-6,59%100
18.50.4816,03-6,53%100
18.50.4816,1201-6,01%200
18.50.4816,12-6,01%200
18.50.4816,14-5,89%100
18.50.4816,40-4,37%100
18.50.4216,12-6,01%200
18.50.4216,52-3,67%200
18.50.4216,15-5,83%200
18.50.4216,15-5,83%200
18.50.4216,52-3,67%200
18.50.4216,18-5,66%100
18.50.4216,18-5,66%200
18.50.4216,40-4,37%100
18.50.4216,5666-3,40%200
18.50.4216,5666-3,40%200
OraValoreVar.%Volume
18.50.4216,40-4,37%200
18.50.4216,12-6,01%100
18.50.4216,18-5,66%100
18.50.4216,40-4,37%100
18.50.4216,52-3,67%600
18.50.4216,52-3,67%200
18.50.4216,12-6,01%100
18.49.2216,35-4,66%1.458
18.49.2216,35-4,66%1.458
18.48.5516,3328-4,77%255

(*) I dati sono limitati agli ultimi 100 contratti.

```