Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Palladyne Ai Corp. Warrant 2021-15.06.27 On Srcs Tech

Mercato: NASDAQ - National

0,104
+38,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.40,104+38,11%300
21.57.40,1024+35,99%200
21.57.40,1024+35,99%100
21.57.40,1025+36,12%500
21.56.37,102+35,46%804
21.56.24,1024+35,99%100
21.56.10,1024+35,99%804
21.56.00,1024+35,99%200
21.55.42,1025+36,12%1.889
21.53.13,10+32,80%500
21.53.08,0999+32,67%1.500
21.53.02,0996+32,27%100
21.52.43,0993+31,87%100
21.52.25,0975+29,48%2.371
21.52.25,0974+29,35%771
21.51.32,0966+28,29%500
21.51.07,0971+28,95%1.900
21.49.41,0971+28,95%500
21.49.41,0974+29,35%400
21.48.42,0959+27,36%100
21.21.05,0915+21,51%600
21.16.41,10+32,80%100
21.16.41,10+32,80%100
21.16.41,10+32,80%600
21.08.25,0953+26,56%1.200
20.55.34,0975+29,48%700
20.22.38,0915+21,51%600
20.09.37,0906+20,32%300
20.09.36,0912+21,12%899
20.09.36,095+26,16%2.801
OraValoreVar.%Volume
19.39.59,091+20,85%600
19.35.23,10+32,80%108
19.25.51,0953+26,56%2.000
19.22.27,10+32,80%1.000
19.18.38,10+32,80%100
18.39.47,0906+20,32%600
18.22.48,0915+21,51%1.300
18.22.48,0912+21,12%1.500
17.11.38,0906+20,32%600
17.04.35,0995+32,14%1.000
17.00.46,0904+20,05%100
17.00.46,0901+19,65%400
16.57.58,0907+20,45%200
16.53.59,0914+21,38%600
16.49.18,10+32,80%4.814
16.49.18,0999+32,67%186
16.47.04,0915+21,51%140
16.45.03,10+32,80%10.000
16.30.21,0925+22,84%1.300
16.29.20,0901+19,65%600
16.24.24,09+19,52%300
16.24.20,0901+19,65%400
16.24.20,0912+21,12%100
16.24.20,0916+21,65%100
16.22.32,095+26,16%100
16.22.32,0901+19,65%600
16.19.39,0907+20,45%300
16.19.39,0901+19,65%300
16.15.12,0975+29,48%2.044
16.15.12,098+30,15%956
OraValoreVar.%Volume
16.15.01,0974+29,35%600
16.15.01,095+26,16%2.270
16.14.43,097+28,82%400
16.14.43,0946+25,63%100
16.14.43,096+27,49%700
16.14.43,0964+28,02%100
16.14.43,096+27,49%1.682
16.14.40,095+26,16%4.900
16.14.40,096+27,49%2.000
16.14.40,0958+27,22%100
16.14.40,096+27,49%1.624
16.14.40,0956+26,96%100
16.14.40,0975+29,48%3.176
16.13.12,096+27,49%1.000
15.58.44,095+26,16%1.757
15.49.53,0945+25,50%600
15.38.25,0924+22,71%600
15.34.22,105+39,44%100
15.34.22,11+46,08%2.198
15.34.22,105+39,44%1.651
15.34.22,1001+32,93%100
15.33.51,11+46,08%600
15.30.00,119+58,03%100.000
21.53.59,0753INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```