Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Palmer Square Capital Bdc

Mercato: NYSE

11,45
+0,17%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.57.2511,45-0,26%100
21.57.1211,46-0,17%379
21.51.2011,50+0,17%100
21.49.1111,49+0,09%200
21.28.0911,48INV.100
21.26.2311,46-0,17%100
21.03.1811,49+0,09%100
21.03.1811,48INV.100
20.54.1011,50+0,17%100
20.51.5811,51+0,26%100
20.50.4811,505+0,22%500
20.50.4211,50+0,17%200
20.50.2911,48INV.300
20.48.5911,45-0,26%2.000
20.39.2411,47-0,09%100
20.39.2111,48INV.100
20.38.4911,4659-0,12%182
20.28.4511,43-0,44%100
20.28.4511,4299-0,44%500
20.26.3411,42-0,52%100
20.22.5011,41-0,61%100
20.22.3911,42-0,52%100
20.01.1811,44-0,35%100
19.47.5111,47-0,09%216
19.33.0611,41-0,61%300
19.22.0811,42-0,52%200
19.22.0811,43-0,44%100
19.02.5111,40-0,70%200
19.02.4111,42-0,52%700
19.02.4111,41-0,61%200
OraValoreVar.%Volume
19.02.3211,38-0,87%100
18.30.4811,40-0,70%900
18.20.1711,45-0,26%328
18.13.0911,47-0,09%175
18.00.1611,45-0,26%200
17.53.3111,485+0,04%1.090
17.44.5511,46-0,17%100
16.32.1311,49+0,09%100
16.26.0111,5002+0,18%172
16.26.0111,50+0,17%800
16.23.1111,4437-0,32%241
15.47.2211,515+0,30%1.000
15.41.5311,52+0,35%100
15.30.0111,40-0,70%434
1.00.0011,43-0,44%1.082

(*) I dati sono limitati agli ultimi 100 contratti.

```