Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Palmer Square Capital Bdc

Mercato: NYSE

10,72
-0,37%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0210,72INV.1.367
21.59.4910,71-0,09%148
21.59.3510,72INV.200
21.59.3210,74+0,19%101
21.59.3210,71-0,09%100
21.59.3110,74+0,19%101
21.59.2910,72INV.300
21.56.2410,78+0,56%100
21.56.2410,76+0,37%295
21.56.2410,745+0,23%240
21.56.2410,74+0,19%200
21.56.2410,75+0,28%200
21.56.2410,73+0,09%100
21.56.2410,72INV.100
21.56.2410,74+0,19%200
21.56.2410,72INV.226
21.50.3510,721+0,01%140
21.50.2710,745+0,23%100
21.49.3010,72INV.317
21.49.2810,74+0,19%100
21.49.2810,73+0,09%100
21.49.2810,72INV.2.196
21.42.4310,74+0,19%809
21.42.4310,73+0,09%100
21.42.4310,73+0,09%100
21.42.2610,72INV.200
21.42.2410,74+0,19%600
21.42.2410,73+0,09%200
21.42.2410,74+0,19%161
21.41.3410,72INV.100
OraValoreVar.%Volume
21.39.1810,75+0,28%6.114
21.39.1310,78+0,56%300
21.39.1310,77+0,47%300
21.39.1310,78+0,56%200
21.38.5610,755+0,33%100
21.38.5610,79+0,65%200
21.38.5610,77+0,47%200
21.38.5610,785+0,61%146
21.15.0710,725+0,05%100
20.54.2310,72INV.100
20.54.2210,74+0,19%183
20.54.2210,745+0,23%200
20.54.2210,78+0,56%100
20.54.2210,745+0,23%200
20.54.2210,78+0,56%100
20.54.2210,745+0,23%362
20.54.2210,78+0,56%100
20.54.2210,745+0,23%500
19.12.1210,625-0,89%237
19.12.0710,72INV.2.344
19.11.2010,755+0,33%100
19.07.4410,78+0,56%100
19.07.4410,755+0,33%100
19.05.2210,7531+0,31%808
19.05.2210,79+0,65%200
19.05.2210,76+0,37%200
19.05.2210,78+0,56%100
19.05.2210,76+0,37%100
19.05.2210,79+0,65%108
19.05.2210,76+0,37%100
OraValoreVar.%Volume
19.05.2210,78+0,56%100
19.05.2210,76+0,37%200
19.05.2210,79+0,65%200
19.04.5810,73+0,09%100
19.04.5810,72INV.300
19.04.5810,7199INV.300
19.01.2610,66-0,56%300
19.01.2610,685-0,33%100
18.57.4510,70-0,19%300
18.43.1210,66-0,56%185
18.42.0110,68-0,37%100
18.41.4810,70-0,19%4.352
18.41.4010,745+0,23%200
18.40.3510,735+0,14%200
18.40.3510,70-0,19%162
18.37.2310,70-0,19%146
18.37.2310,69-0,28%600
18.37.2310,73+0,09%1.200
18.37.1110,68-0,37%100
18.37.0310,68-0,37%200
18.37.0310,67-0,47%100
18.37.0310,69-0,28%100
18.36.5210,67-0,47%100
18.36.5210,68-0,37%200
18.36.1210,61-1,03%100
18.36.0610,68-0,37%100
18.36.0610,66-0,56%100
18.36.0610,68-0,37%100
18.36.0610,67-0,47%100
18.36.0610,68-0,37%275
OraValoreVar.%Volume
18.36.0610,67-0,47%100
18.32.0710,605-1,07%200
18.31.5810,53-1,77%100
18.31.5810,56-1,49%100
18.31.5810,605-1,07%800
18.31.5710,6799-0,37%341
18.31.2810,605-1,07%100
18.16.5610,61-1,03%460
18.16.5610,60-1,12%341
18.16.5610,62-0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```