Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Palmer Square Capital Bdc

Mercato: NYSE

10,45
INV.

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0210,45INV.4.598
21.59.5810,435-0,14%100
21.59.5610,42-0,29%100
21.59.5010,44-0,10%100
21.59.5010,45INV.100
21.59.4810,45INV.107
21.59.4810,44-0,10%100
21.59.4210,43-0,19%100
21.59.2310,45INV.102
21.59.1010,44-0,10%200
21.59.0010,45INV.100
21.58.5810,43-0,19%192
21.58.5510,45INV.100
21.58.5410,43-0,19%145
21.58.4310,45INV.204
21.58.4110,44-0,10%100
21.58.3510,45INV.115
21.57.5810,44-0,10%100
21.57.5710,45INV.253
21.56.0310,44-0,10%100
21.56.0010,43-0,19%200
21.53.3510,435-0,14%100
21.53.1310,45INV.105
21.53.0810,435-0,14%100
21.52.4010,45INV.100
21.50.2810,435-0,14%200
21.50.2110,45INV.100
21.50.0010,43-0,19%111
21.49.4010,435-0,14%300
21.49.1710,42-0,29%200
OraValoreVar.%Volume
21.47.5910,435-0,14%100
21.45.5610,44-0,10%100
21.43.3510,425-0,24%100
21.42.0410,44-0,10%200
21.42.0410,42-0,29%100
21.41.3310,43-0,19%100
21.40.5410,42-0,29%700
21.40.5210,40-0,48%14.084
21.40.5210,415-0,33%100
21.40.5210,42-0,29%100
21.40.5210,40-0,48%2.546
21.40.5210,42-0,29%100
21.40.5210,40-0,48%6.974
21.40.5210,42-0,29%300
21.40.5210,43-0,19%200
21.40.5210,44-0,10%700
21.36.5410,445-0,05%100
21.35.0710,445-0,05%100
21.35.0710,45INV.300
21.34.1910,45INV.100
21.30.4010,44-0,10%300
21.28.5010,435-0,14%200
21.28.0210,43-0,19%100
21.27.5610,44-0,10%1.575
21.26.1910,445-0,05%100
21.24.2110,45INV.100
21.23.1010,45INV.1.300
21.23.1010,44-0,10%100
21.21.0210,445-0,05%100
21.20.5310,45INV.300
OraValoreVar.%Volume
21.20.5310,445-0,05%100
21.20.4210,45INV.1.300
21.20.0910,445-0,05%200
21.20.0610,45INV.100
21.19.2310,445-0,05%100
21.19.2210,44-0,10%100
21.19.2210,445-0,05%200
21.19.1610,44-0,10%100
21.19.0810,45INV.100
21.18.3110,44-0,10%100
21.16.0310,43-0,19%274
21.15.0510,45INV.11.006
21.14.5910,42-0,29%200
21.14.5910,44-0,10%10.774
21.10.3210,4385-0,11%2.399
21.10.3210,42-0,29%479
20.58.5310,42-0,29%172
20.57.0410,40-0,48%332
20.49.4410,4363-0,13%956
20.46.5610,42-0,29%1.130
20.42.3310,43-0,19%225
20.42.3310,44-0,10%1.800
20.41.5910,445-0,05%100
20.41.2210,45INV.100
20.41.2210,445-0,05%100
20.40.4610,45INV.469
20.39.3810,4466-0,03%478
20.39.3710,4491-0,01%959
20.39.3010,45INV.100
20.38.4410,445-0,05%100
OraValoreVar.%Volume
20.38.4110,4499INV.100
20.38.4110,445-0,05%100
20.37.2010,45INV.100
20.34.3610,43-0,19%100
20.29.4910,42-0,29%100
20.28.0710,43-0,19%100
20.22.5110,45INV.160
20.19.4510,43-0,19%200
20.15.3810,44-0,10%400
20.15.3610,43-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```