Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Palmer Square Capital Bdc

Mercato: NYSE

12,09
-0,33%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0212,09INV.1.181
21.59.3012,13+0,33%100
21.59.2912,12+0,25%100
21.58.3212,10+0,08%200
21.58.3212,105+0,12%100
21.55.1412,13+0,33%100
21.43.4312,12+0,25%200
21.43.3812,12+0,25%600
21.43.3812,125+0,29%100
21.43.2712,115+0,21%100
21.43.0812,10+0,08%500
21.29.1812,08-0,08%100
21.28.0312,11+0,17%100
21.27.0512,12+0,25%200
21.26.5612,15+0,50%124
21.26.5612,12+0,25%1.224
21.25.2312,1391+0,41%400
21.25.2312,16+0,58%111
21.24.2812,13+0,33%100
21.23.3512,12+0,25%100
21.23.0112,08-0,08%1.300
21.17.3112,10+0,08%100
21.16.5712,09INV.100
21.16.1412,10+0,08%900
21.15.5712,04-0,41%100
21.15.5612,065-0,21%100
21.15.1112,09INV.188
21.15.1012,04-0,41%621
21.15.1012,0401-0,41%213
21.15.1012,05-0,33%200
OraValoreVar.%Volume
21.15.1012,0501-0,33%392
21.15.1012,05-0,33%1.524
21.15.1012,06-0,25%100
21.15.1012,07-0,17%100
21.15.1012,05-0,33%1.000
21.15.1012,06-0,25%100
21.15.1012,08-0,08%162
21.15.1012,06-0,25%100
21.15.1012,09INV.200
21.15.1012,06-0,25%1.300
21.15.1012,07-0,17%2.921
21.15.1012,08-0,08%686
21.14.5612,07-0,17%107
21.14.5612,095+0,04%100
21.01.4512,11+0,17%100
20.37.5712,12+0,25%100
20.37.5312,16+0,58%100
20.37.2612,14+0,41%100
20.37.2012,12+0,25%1.036
20.37.1712,14+0,41%600
20.33.2412,13+0,33%100
20.07.4712,1264+0,30%1.100
20.06.1212,1164+0,22%176
20.06.1212,12+0,25%176
20.05.5012,1199+0,25%500
20.05.0712,1157+0,21%500
20.03.1812,12+0,25%500
19.58.4712,08-0,08%100
19.58.4512,09INV.800
19.58.4412,07-0,17%100
OraValoreVar.%Volume
19.58.4412,09INV.300
19.58.4412,125+0,29%200
19.58.4412,15+0,50%128
19.58.4412,09INV.200
19.58.4412,10+0,08%154
19.58.4412,09INV.200
19.58.4412,10+0,08%12.455
19.58.4412,15+0,50%2.000
19.08.1312,13+0,33%100
19.08.1112,14+0,41%1.400
19.08.0512,15+0,50%2.700
19.08.0512,16+0,58%100
19.08.0512,14+0,41%200
19.08.0512,15+0,50%174
19.08.0512,16+0,58%100
19.08.0512,15+0,50%900
19.08.0512,16+0,58%100
19.08.0512,15+0,50%2.300
18.45.0412,16+0,58%200
18.19.2112,13+0,33%600
18.11.0712,16+0,58%100
18.01.3112,13+0,33%600
18.01.2812,14+0,41%1.300
18.01.2812,13+0,33%100
17.59.4412,14+0,41%100
17.55.2912,165+0,62%100
17.55.2912,20+0,91%379
17.55.2912,19+0,83%100
17.55.2912,20+0,91%1.100
17.55.2912,19+0,83%200
OraValoreVar.%Volume
17.55.2912,17+0,66%300
17.55.2912,16+0,58%1.068
17.55.2912,151+0,50%900
17.55.2912,145+0,45%100
17.55.0312,1451+0,46%3.600
17.31.3012,16+0,58%995
17.27.2112,145+0,45%200
17.25.3712,16+0,58%100
17.25.3712,17+0,66%100
17.23.2812,185+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```