Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:30
26.390 +0,47%

Pan American Silver

ISIN: CA6979001089 - Mercato: NYSE

39,69
-6,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.0639,69-6,30%200
17.35.0139,70-6,28%1.000
17.34.3339,7392-6,19%300
17.34.2939,72-6,23%350
17.34.2639,715-6,24%100
17.34.2239,73-6,21%100
17.34.2139,74-6,19%100
17.34.1539,75-6,16%100
17.34.1439,74-6,19%100
17.34.0839,75-6,16%200
17.33.5739,76-6,14%100
17.33.5539,74-6,19%1.783
17.33.5139,73-6,21%984
17.33.4439,71-6,26%100
17.33.4139,72-6,23%100
17.33.3939,73-6,21%100
17.33.2939,725-6,22%100
17.33.2739,73-6,21%200
17.33.2239,74-6,19%500
17.33.1439,745-6,17%200
17.33.1339,74-6,19%100
17.32.4439,73-6,21%100
17.32.4339,735-6,20%100
17.32.3639,73-6,21%100
17.32.1939,70-6,28%200
17.32.1039,71-6,26%100
17.32.0539,69-6,30%388
17.32.0239,6859-6,31%500
17.32.0039,67-6,35%2.127
17.31.5639,66-6,37%100
OraValoreVar.%Volume
17.31.5539,67-6,35%600
17.31.5439,68-6,33%100
17.31.5039,69-6,30%100
17.31.4839,695-6,29%100
17.31.4739,69-6,30%200
17.31.4739,70-6,28%1.900
17.31.3839,68-6,33%100
17.31.3839,675-6,34%100
17.31.3139,70-6,28%200
17.31.3039,69-6,30%300
17.31.2539,685-6,31%100
17.31.2339,69-6,30%116
17.31.2139,70-6,28%100
17.31.2039,71-6,26%200
17.31.1539,70-6,28%800
17.31.1539,69-6,30%5.000
17.31.1339,68-6,33%400
17.31.0239,69-6,30%268
17.30.5539,70-6,28%200
17.30.5439,705-6,27%100
17.30.5339,71-6,26%100
17.30.5239,715-6,24%100
17.30.5139,71-6,26%100
17.30.4639,70-6,28%305
17.30.4439,69-6,30%200
17.30.4139,675-6,34%100
17.30.4139,68-6,33%100
17.30.3939,67-6,35%1.100
17.30.3339,68-6,33%100
17.30.3039,69-6,30%300
OraValoreVar.%Volume
17.30.2739,67-6,35%600
17.30.2139,665-6,36%100
17.30.1539,68-6,33%300
17.30.1239,685-6,31%100
17.30.0939,68-6,33%270
17.30.0739,69-6,30%108
17.30.0639,68-6,33%300
17.30.0639,67-6,35%300
17.30.0439,66-6,37%100
17.30.0239,65-6,40%300
17.30.0039,64-6,42%200
17.29.5139,63-6,44%1.100
17.29.4939,635-6,43%300
17.29.4839,63-6,44%300
17.29.3639,6104-6,49%5.000
17.29.3339,63-6,44%100
17.29.2739,64-6,42%100
17.29.1839,66-6,37%100
17.29.0439,635-6,43%500
17.29.0039,63-6,44%100
17.29.0039,62-6,47%400
17.29.0039,63-6,44%436
17.28.5939,635-6,43%100
17.28.5939,64-6,42%100
17.28.5939,645-6,41%400
17.28.5939,64-6,42%100
17.28.4139,655-6,39%200
17.28.3639,65-6,40%100
17.28.3539,64-6,42%100
17.28.2839,615-6,48%5.100
OraValoreVar.%Volume
17.28.2839,63-6,44%300
17.28.1539,625-6,46%100
17.28.1439,63-6,44%100
17.28.1439,62-6,47%200
17.28.0739,61-6,49%200
17.28.0639,62-6,47%200
17.28.0639,63-6,44%200
17.27.5639,64-6,42%100
17.27.5539,65-6,40%110
17.27.4939,64-6,42%600

(*) I dati sono limitati agli ultimi 100 contratti.

```