Milano 17:35
49.116 -1,87%
Nasdaq 19:32
29.331 -0,84%
Dow Jones 19:32
49.670 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Pan American Silver

ISIN: CA6979001089 - Mercato: NYSE

57,18
-6,40%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.32.5157,18-6,40%300
19.32.5057,17-6,42%100
19.32.5057,175-6,41%200
19.32.5057,18-6,40%600
19.32.4657,185-6,39%425
19.32.2957,17-6,42%200
19.32.2557,18-6,40%639
19.32.2057,17-6,42%100
19.31.5457,175-6,41%200
19.31.4857,16-6,43%100
19.31.4857,17-6,42%700
19.31.4657,16-6,43%3.100
19.31.4657,17-6,42%2.250
19.31.4457,185-6,39%700
19.31.4257,17-6,42%100
19.31.4257,185-6,39%715
19.31.4257,17-6,42%2.834
19.31.3757,165-6,42%100
19.31.3157,16-6,43%100
19.31.2457,15-6,45%100
19.31.2457,16-6,43%600
19.31.0957,1601-6,43%140
19.31.0257,16-6,43%400
19.31.0257,17-6,42%218
19.31.0157,1799-6,40%100
19.31.0157,18-6,40%200
19.31.0157,1799-6,40%172
19.31.0157,18-6,40%172
19.31.0157,179-6,40%317
19.30.5157,16-6,43%100
OraValoreVar.%Volume
19.30.5157,17-6,42%900
19.30.5157,18-6,40%512
19.30.5157,165-6,42%112
19.30.3957,15-6,45%100
19.30.3357,16-6,43%200
19.30.2257,15-6,45%320
19.30.1757,13-6,48%100
19.30.0757,14-6,47%100
19.30.0457,16-6,43%300
19.30.0157,155-6,44%100
19.30.0157,15-6,45%2.214
19.29.5957,14-6,47%419
19.29.5457,12-6,50%100
19.29.5457,13-6,48%100
19.29.5457,1376-6,47%1.300
19.29.5457,15-6,45%200
19.29.4457,14-6,47%100
19.29.4457,15-6,45%300
19.29.4457,13-6,48%100
19.29.4457,15-6,45%400
19.29.4457,14-6,47%700
19.29.3157,145-6,46%200
19.29.3057,15-6,45%100
19.29.3057,16-6,43%100
19.29.2157,175-6,41%200
19.29.1957,16-6,43%100
19.29.1857,155-6,44%100
19.29.0657,15-6,45%100
19.29.0657,16-6,43%100
19.29.0657,16-6,43%100
OraValoreVar.%Volume
19.28.4557,18-6,40%200
19.28.4557,19-6,38%200
19.28.3557,19-6,38%200
19.28.3357,21-6,35%100
19.28.3257,19-6,38%300
19.28.3257,195-6,38%100
19.28.3257,20-6,37%400
19.28.1957,22-6,33%100
19.28.1657,20-6,37%300
19.28.1657,19-6,38%318
19.27.5557,17-6,42%300
19.27.3957,18-6,40%114
19.27.3957,17-6,42%221
19.27.3457,1317-6,48%100
19.27.2857,15-6,45%200
19.27.2257,175-6,41%100
19.27.2257,165-6,42%200
19.27.2257,17-6,42%1.584
19.27.2257,18-6,40%500
19.27.2257,1802-6,40%200
19.27.2257,181-6,40%200
19.27.2257,1802-6,40%800
19.27.2257,1801-6,40%200
19.27.2257,1802-6,40%400
19.27.2257,1801-6,40%200
19.27.2257,1802-6,40%200
19.27.2057,195-6,38%100
19.27.1957,19-6,38%100
19.27.1957,20-6,37%100
19.27.1557,2146-6,34%465
OraValoreVar.%Volume
19.27.1057,22-6,33%912
19.27.1057,21-6,35%100
19.27.0657,23-6,32%100
19.27.0657,225-6,33%100
19.27.0657,23-6,32%100
19.26.5857,25-6,29%100
19.26.5557,235-6,31%100
19.26.5257,24-6,30%300
19.26.4857,245-6,29%100
19.26.4857,24-6,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```