Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pan American Silver

ISIN: CA6979001089 - Mercato: NYSE

48,04
+1,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0248,04INV.118.992
21.59.5948,03-0,02%675
21.59.5948,04INV.881
21.59.5948,045+0,01%2.400
21.59.5748,05+0,02%100
21.59.5548,045+0,01%1.400
21.59.5248,04INV.384
21.59.5148,035-0,01%150
21.59.5048,04INV.200
21.59.4948,03-0,02%600
21.59.4948,025-0,03%200
21.59.4948,03-0,02%2.010
21.59.4948,035-0,01%200
21.59.4948,03-0,02%100
21.59.4948,015-0,05%200
21.59.4948,03-0,02%200
21.59.4948,025-0,03%100
21.59.4948,02-0,04%400
21.59.4948,025-0,03%600
21.59.4848,035-0,01%300
21.59.4648,04INV.400
21.59.4548,045+0,01%200
21.59.4448,05+0,02%100
21.59.4448,045+0,01%100
21.59.4448,05+0,02%100
21.59.4448,04INV.525
21.59.4448,035-0,01%200
21.59.4448,04INV.485
21.59.4448,035-0,01%100
21.59.4048,045+0,01%350
OraValoreVar.%Volume
21.59.4048,05+0,02%165
21.59.4048,045+0,01%900
21.59.3348,05+0,02%100
21.59.3348,045+0,01%100
21.59.3148,055+0,03%100
21.59.3148,06+0,04%200
21.59.3148,05+0,02%1.616
21.59.3048,045+0,01%600
21.59.2848,04INV.170
21.59.2848,045+0,01%500
21.59.2548,05+0,02%100
21.59.2448,045+0,01%300
21.59.2048,05+0,02%100
21.59.1548,045+0,01%895
21.59.0948,05+0,02%175
21.59.0948,045+0,01%2.292
21.59.0248,055+0,03%639
21.58.5948,05+0,02%400
21.58.5848,045+0,01%600
21.58.5348,04INV.565
21.58.5348,035-0,01%400
21.58.4848,04INV.500
21.58.4748,035-0,01%600
21.58.3948,04INV.1.569
21.58.3848,045+0,01%300
21.58.2648,055+0,03%700
21.58.2448,06+0,04%200
21.58.2348,0575+0,04%100
21.58.2348,06+0,04%208
21.58.2148,055+0,03%200
OraValoreVar.%Volume
21.58.2048,06+0,04%100
21.58.1848,055+0,03%200
21.58.1648,05+0,02%1.218
21.58.1448,045+0,01%976
21.58.1048,04INV.2.033
21.58.1048,03-0,02%400
21.58.1048,04INV.603
21.58.0948,05+0,02%200
21.58.0448,0499+0,02%800
21.57.5648,04INV.254
21.57.5648,045+0,01%117
21.57.5448,0339-0,01%200
21.57.4848,035-0,01%100
21.57.4848,03-0,02%100
21.57.4848,04INV.1.000
21.57.4748,045+0,01%200
21.57.4548,05+0,02%1.388
21.57.3548,04INV.600
21.57.3448,035-0,01%104
21.57.3448,04INV.1.014
21.57.3248,045+0,01%1.432
21.57.2448,05+0,02%800
21.57.2448,055+0,03%650
21.57.2348,06+0,04%637
21.57.1648,052+0,02%200
21.57.1648,06+0,04%100
21.57.1648,0507+0,02%100
21.57.1648,051+0,02%100
21.57.1648,05+0,02%500
21.57.1048,04INV.414
OraValoreVar.%Volume
21.57.0648,03-0,02%300
21.57.0148,025-0,03%100
21.57.0148,03-0,02%400
21.57.0048,02-0,04%200
21.56.5948,015-0,05%100
21.56.5848,02-0,04%1.200
21.56.5348,025-0,03%1.100
21.56.4248,025-0,03%490
21.56.4248,03-0,02%200
21.56.4148,02-0,04%600

(*) I dati sono limitati agli ultimi 100 contratti.

```