Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Pan American Silver

ISIN: CA6979001089 - Mercato: NYSE

51,79
-0,02%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0351,79-0,02%195.279
21.59.5851,80INV.200
21.59.5851,795-0,01%200
21.59.5751,80INV.471
21.59.5751,805+0,01%300
21.59.5651,81+0,02%400
21.59.5451,80INV.200
21.59.5451,795-0,01%100
21.59.5451,80INV.100
21.59.5451,79-0,02%100
21.59.5451,80INV.100
21.59.5451,79-0,02%240
21.59.5451,795-0,01%260
21.59.5451,79-0,02%200
21.59.5451,80INV.685
21.59.5451,79-0,02%581
21.59.5451,80INV.500
21.59.5451,805+0,01%320
21.59.5251,81+0,02%600
21.59.4851,825+0,05%100
21.59.4551,81+0,02%1.597
21.59.4451,82+0,04%978
21.59.4251,83+0,06%200
21.59.4251,835+0,07%500
21.59.4251,83+0,06%400
21.59.4251,84+0,08%100
21.59.4251,83+0,06%1.000
21.59.4251,835+0,07%200
21.59.4251,84+0,08%900
21.59.4251,85+0,10%700
OraValoreVar.%Volume
21.59.4251,86+0,12%200
21.59.4251,85+0,10%200
21.59.4251,86+0,12%901
21.59.3951,865+0,13%481
21.59.3851,86+0,12%100
21.59.3851,865+0,13%200
21.59.3851,86+0,12%800
21.59.3851,855+0,11%152
21.59.3851,86+0,12%100
21.59.3651,85+0,10%400
21.59.3651,845+0,09%100
21.59.3551,85+0,10%700
21.59.3451,86+0,12%100
21.59.3351,865+0,13%135
21.59.3051,87+0,14%116
21.59.2951,875+0,14%300
21.59.2851,885+0,16%300
21.59.2851,88+0,15%1.300
21.59.2851,875+0,14%286
21.59.2851,88+0,15%304
21.59.2851,875+0,14%100
21.59.2751,87+0,14%900
21.59.2751,88+0,15%200
21.59.2751,865+0,13%107
21.59.2751,86+0,12%1.066
21.59.2751,87+0,14%200
21.59.2751,86+0,12%100
21.59.2751,865+0,13%100
21.59.2751,86+0,12%300
21.59.2751,87+0,14%1.000
OraValoreVar.%Volume
21.59.2751,875+0,14%100
21.59.2751,87+0,14%100
21.59.2751,8725+0,14%100
21.59.2751,875+0,14%100
21.59.2751,88+0,15%100
21.59.2751,875+0,14%100
21.59.2751,87+0,14%200
21.59.2751,88+0,15%100
21.59.2751,87+0,14%600
21.59.2751,875+0,14%100
21.59.2751,87+0,14%100
21.59.2751,885+0,16%100
21.59.2751,88+0,15%1.800
21.59.2751,89+0,17%1.700
21.59.2751,8925+0,18%100
21.59.2751,89+0,17%100
21.59.2751,8925+0,18%100
21.59.2751,895+0,18%400
21.59.2751,90+0,19%100
21.59.2751,895+0,18%200
21.59.2651,90+0,19%200
21.59.2651,895+0,18%100
21.59.2651,8901+0,17%325
21.59.2651,895+0,18%309
21.59.2551,90+0,19%561
21.59.2351,895+0,18%300
21.59.2151,90+0,19%100
21.59.2151,895+0,18%100
21.59.2151,90+0,19%200
21.59.2151,89+0,17%100
OraValoreVar.%Volume
21.59.2151,895+0,18%800
21.59.2151,89+0,17%100
21.59.2151,90+0,19%1.029
21.59.2151,905+0,20%104
21.59.1951,90+0,19%100
21.59.1951,905+0,20%100
21.59.1651,895+0,18%100
21.59.1551,89+0,17%100
21.59.1551,90+0,19%400
21.59.1351,89+0,17%718

(*) I dati sono limitati agli ultimi 100 contratti.

```