Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Pan American Silver

ISIN: CA6979001089 - Mercato: NYSE

63,77
+2,38%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0063,77-0,02%467
22.00.0063,79+0,02%843
21.59.5963,78INV.800
21.59.5963,79+0,02%300
21.59.5863,785+0,01%200
21.59.5863,79+0,02%100
21.59.5863,78INV.100
21.59.5863,79+0,02%200
21.59.5863,78INV.300
21.59.5863,775-0,01%100
21.59.5863,77-0,02%800
21.59.5763,768-0,02%150
21.59.5763,76-0,03%1.700
21.59.5763,755-0,04%100
21.59.5763,76-0,03%100
21.59.5763,75-0,05%200
21.59.5763,74-0,06%738
21.59.5763,75-0,05%100
21.59.5763,74-0,06%793
21.59.5763,75-0,05%1.800
21.59.5763,77-0,02%200
21.59.5763,76-0,03%8.888
21.59.5763,77-0,02%120
21.59.5763,76-0,03%248
21.59.5563,78INV.900
21.59.5563,77-0,02%5.100
21.59.5463,765-0,02%1.015
21.59.5463,77-0,02%700
21.59.5363,76-0,03%100
21.59.5363,77-0,02%1.700
OraValoreVar.%Volume
21.59.5363,765-0,02%500
21.59.5263,77-0,02%500
21.59.5263,775-0,01%200
21.59.5163,77-0,02%210
21.59.5163,78INV.100
21.59.5163,77-0,02%300
21.59.5163,775-0,01%100
21.59.5063,76-0,03%100
21.59.5063,77-0,02%5.812
21.59.4963,77-0,02%300
21.59.4963,76-0,03%720
21.59.4963,77-0,02%529
21.59.4963,76-0,03%100
21.59.4863,75-0,05%1.000
21.59.4863,76-0,03%200
21.59.4763,77-0,02%700
21.59.4663,76-0,03%500
21.59.4563,77-0,02%906
21.59.4563,763-0,03%287
21.59.4463,78INV.200
21.59.4363,81+0,05%300
21.59.4363,80+0,03%100
21.59.4363,81+0,05%329
21.59.4363,80+0,03%556
21.59.4363,805+0,04%100
21.59.4363,80+0,03%848
21.59.4263,81+0,05%100
21.59.4263,805+0,04%300
21.59.4263,81+0,05%300
21.59.4263,805+0,04%200
OraValoreVar.%Volume
21.59.4163,81+0,05%100
21.59.4163,815+0,05%300
21.59.4163,8194+0,06%1.000
21.59.4063,81+0,05%1.037
21.59.3963,805+0,04%112
21.59.3963,81+0,05%529
21.59.3863,83+0,08%500
21.59.3763,835+0,09%500
21.59.3663,83+0,08%1.298
21.59.3663,835+0,09%100
21.59.3163,83+0,08%654
21.59.3163,84+0,09%100
21.59.3163,83+0,08%754
21.59.3163,825+0,07%300
21.59.2763,8245+0,07%1.000
21.59.2763,825+0,07%100
21.59.2763,82+0,06%638
21.59.2663,825+0,07%966
21.59.2663,82+0,06%200
21.59.2663,83+0,08%354
21.59.2663,82+0,06%556
21.59.2663,81+0,05%197
21.59.2663,80+0,03%300
21.59.2663,79+0,02%650
21.59.2663,80+0,03%120
21.59.2663,79+0,02%400
21.59.2663,81+0,05%100
21.59.2663,80+0,03%100
21.59.2663,805+0,04%100
21.59.2663,80+0,03%200
OraValoreVar.%Volume
21.59.2663,805+0,04%100
21.59.2663,80+0,03%300
21.59.2663,805+0,04%100
21.59.2663,80+0,03%100
21.59.2663,81+0,05%700
21.59.2563,815+0,05%200
21.59.2563,82+0,06%200
21.59.2563,825+0,07%100
21.59.2563,82+0,06%2.639
21.59.2463,825+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```