Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Passage Bio

Mercato: NASDAQ - National

4,19
+2,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.134,19INV.300
21.58.534,22+0,72%200
21.58.534,21+0,48%135
21.58.474,24+1,19%156
21.57.244,25+1,43%344
21.56.464,21+0,48%269
21.56.114,18-0,24%158
21.53.224,15-0,95%700
21.31.044,0602-3,10%100
20.47.394,03-3,82%4.385
20.47.394,05-3,34%188
20.45.164,05-3,34%578
20.45.074,03-3,82%3.000
20.44.494,05-3,34%600
20.44.274,05-3,34%1.612
20.44.274,06-3,10%200
20.44.274,06-3,10%100
20.42.344,05-3,34%100
20.24.554,055-3,22%1.000
20.10.274,01-4,30%200
20.10.274,02-4,06%100
20.10.124,0122-4,24%200
20.05.454,03-3,82%1.060
20.04.364,02-4,06%100
19.52.404,03-3,82%950
19.51.554,02-4,06%100
19.51.554,03-3,82%261
19.40.084,01-4,30%100
19.39.034,03-3,82%652
19.39.014,02-4,06%100
OraValoreVar.%Volume
19.39.014,0299-3,82%217
19.39.014,03-3,82%904
19.39.014,027-3,89%240
19.39.014,0299-3,82%587
19.26.504,01-4,30%100
19.26.424,00-4,53%400
19.26.414,01-4,30%100
19.16.044,02-4,06%800
19.14.414,01-4,30%200
19.02.004,0106-4,28%223
19.00.474,02-4,06%491
18.59.214,09-2,39%1.091
18.47.354,08-2,63%1.250
18.45.004,035-3,70%1.400
18.45.004,06-3,10%500
18.45.004,05-3,34%100
18.43.394,04-3,58%451
18.43.394,02-4,06%200
18.43.394,017-4,13%240
18.43.393,989-4,80%103
18.43.393,99-4,77%298
18.43.023,98-5,01%1.476
18.43.023,9799-5,01%300
18.43.023,98-5,01%100
18.42.593,95-5,73%500
18.42.553,977-5,08%107
18.42.553,96-5,49%214
18.42.343,94-5,97%400
18.42.143,935-6,09%400
18.40.573,95-5,73%1.054
OraValoreVar.%Volume
18.40.573,96-5,49%100
18.40.574,00-4,53%5.250
18.40.573,94-5,97%100
18.40.144,0053-4,41%125
18.34.534,01-4,30%100
18.28.534,0785-2,66%376
18.23.004,03-3,82%276
18.19.194,04-3,58%500
17.52.004,08-2,63%425
17.49.394,105-2,03%171
17.47.494,08-2,63%300
17.43.034,095-2,27%100
17.43.034,10-2,15%2.605
17.41.184,09-2,39%100
17.18.054,10-2,15%1.308
17.15.074,15-0,95%100
17.15.074,16-0,72%100
17.05.124,17-0,48%100
17.02.104,19INV.250
16.58.054,20+0,24%147
16.55.324,194+0,10%150
16.47.024,21+0,48%100
16.36.424,20+0,24%100
16.25.484,17-0,48%100
16.25.484,18-0,24%100
16.23.074,12-1,67%655
16.22.064,10-2,15%100
16.17.124,06-3,10%100
16.05.534,08-2,63%100
15.45.444,04-3,58%500
OraValoreVar.%Volume
15.45.204,0101-4,29%500
15.42.244,10-2,15%1.000
22.00.004,08-2,63%4.179

(*) I dati sono limitati agli ultimi 100 contratti.

```