Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:38
9.885 -0,05%
Francoforte 23-dic
24.340 0,00%

Passage Bio

Mercato: NASDAQ - National

10,015
+0,25%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.49.199,78-2,35%100
21.36.509,80-2,15%100
21.36.509,78-2,35%100
21.32.439,80-2,15%100
21.28.579,81-2,05%100
21.24.379,86-1,55%100
20.48.4410,00-0,15%100
20.42.049,955-0,60%100
20.42.049,93-0,85%300
20.42.049,92-0,95%455
20.22.529,685-3,30%300
19.41.569,86-1,55%100
19.19.009,59-4,24%158
19.14.069,63-3,84%100
19.14.069,69-3,25%100
19.12.559,60-4,14%200
19.05.199,53-4,84%1.200
18.58.029,505-5,09%200
18.16.349,5442-4,70%258
18.02.489,66-3,54%100
18.02.489,5686-4,46%217
18.02.489,47-5,44%100
18.02.489,48-5,34%100
18.02.489,55-4,64%112
18.02.489,66-3,54%100
17.01.409,795-2,20%100
16.54.269,82-1,95%256
16.48.389,83-1,85%237
16.47.289,955-0,60%500
16.46.3110,03+0,15%200
OraValoreVar.%Volume
16.45.369,905-1,10%100
16.41.449,8349-1,80%1.000
16.39.399,895-1,20%100
16.33.059,78-2,35%100
16.33.059,79-2,25%248
16.21.269,625-3,89%100
16.20.119,76-2,55%100
16.10.479,91-1,05%109
15.58.079,955-0,60%100
15.30.019,80-2,15%738
22.00.009,99-0,25%157

(*) I dati sono limitati agli ultimi 100 contratti.

```