Milano 17:35
51.639 -0,74%
Nasdaq 20:34
29.211 -0,47%
Dow Jones 20:34
51.983 +0,61%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pathfinder Bancorp

Mercato: NASDAQ - National

16,5
+2,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.29.1216,50+2,48%200
19.12.2716,5301+2,67%900
19.12.2416,80+4,35%400
19.12.2416,75+4,04%400
19.11.5116,75+4,04%200
19.11.5116,90+4,97%100
19.11.5116,81+4,41%360
19.10.0116,75+4,04%100
19.09.5516,82+4,47%199
19.09.5516,75+4,04%200
19.09.3816,82+4,47%151
19.08.3217,0784+6,08%495
19.08.0517,0777+6,07%500
19.07.3217,145+6,49%1.000
19.06.5417,00+5,59%200
19.06.3216,675+3,57%500
19.06.1716,70+3,73%500
19.02.2817,025+5,75%100
19.01.4717,40+8,07%600
19.01.4617,025+5,75%200
18.49.1016,3899+1,80%400
18.49.1016,3799+1,74%300
18.49.1016,2135+0,70%108
18.49.1016,1985+0,61%100
18.49.1016,8136+4,43%500
18.49.0816,84+4,60%200
18.49.0816,60+3,11%200
18.49.0816,40+1,86%300
18.49.0816,39+1,80%108
18.49.0816,375+1,71%100
OraValoreVar.%Volume
18.48.1416,504+2,51%211
18.48.1416,432+2,06%289
18.48.0516,37+1,68%100
18.47.5916,48+2,36%1.000
18.46.5816,3812+1,75%1.000
18.46.4216,37+1,68%100
18.46.3916,4046+1,89%900
18.46.3916,38+1,74%100
18.46.1916,36+1,61%100
18.45.4216,30+1,24%100
18.45.2016,40+1,86%200
18.45.0916,365+1,65%1.000
18.44.4416,3501+1,55%1.000
18.44.4316,35+1,55%100
18.44.4316,36+1,61%100
18.44.1216,19+0,56%400
18.44.1216,35+1,55%200
18.44.1216,5999+3,10%600
18.43.4416,3925+1,82%1.000
18.43.1116,175+0,47%1.000
18.42.4116,45+2,17%1.000
18.42.2416,31+1,30%100
18.41.5716,34+1,49%200
18.41.5016,295+1,21%1.000
18.41.0916,26+0,99%100
18.40.2016,31+1,30%600
18.40.2016,22+0,75%100
18.40.2016,31+1,30%100
18.40.2016,225+0,78%100
18.40.2016,23+0,81%100
OraValoreVar.%Volume
18.39.5316,30+1,24%200
18.39.4016,2296+0,80%500
18.39.3116,34+1,49%100
18.39.3116,33+1,43%600
18.39.3116,25+0,93%200
18.39.3116,35+1,55%200
18.39.1116,20+0,62%200
18.38.1515,955-0,90%1.000
18.37.4616,16+0,37%200
18.37.4616,17+0,43%100
18.37.4616,5704+2,92%298
18.37.4616,5705+2,92%202
18.37.4516,16+0,37%402
18.37.3316,11+0,06%500
18.37.3316,12+0,12%100
18.37.2516,1101+0,06%500
18.37.1916,11+0,06%369
18.37.0316,205+0,65%1.000
18.36.2815,85-1,55%1.000
18.36.0516,10INV.400
18.35.5716,20+0,62%100
18.35.5716,18+0,50%500
18.35.5716,15+0,31%100
18.35.5716,03-0,43%400
18.35.3116,06-0,25%100
18.35.0816,125+0,16%500
18.34.5016,1174+0,11%500
18.34.3916,1239+0,15%1.000
18.34.2816,15+0,31%100
18.33.5716,0499-0,31%1.500
OraValoreVar.%Volume
18.33.4416,05-0,31%240
18.33.3616,00-0,62%100
18.33.3616,01-0,56%100
18.33.1815,632-2,91%310
18.33.1816,0001-0,62%190
18.33.1716,00-0,62%190
18.32.5816,0898-0,06%1.000
18.32.5116,10INV.100
18.32.0515,97-0,81%240
18.31.5015,8609-1,49%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```