Patriot Acquisition

ISIN: KYG6951A1224 - Mercato: NASDAQ - National

9,93

-0,70%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	9,93	INV.	25.400	252.222,00
21.59.55	9,935	+0,05%	3.733	37.087,36
21.59.54	9,93	INV.	515	5.113,95
21.59.52	9,935	+0,05%	2.100	20.863,50
21.59.50	9,93	INV.	100	993,00
21.59.48	9,935	+0,05%	4.857	48.254,30
21.59.39	9,93	INV.	700	6.951,00
21.59.08	9,935	+0,05%	705	7.004,18
21.59.03	9,93	INV.	100	993,00
21.58.29	9,935	+0,05%	1.875	18.628,13
21.57.27	9,93	INV.	800	7.944,00
21.57.19	9,935	+0,05%	12.824	127.406,44
21.56.51	9,93	INV.	700	6.951,00
21.56.50	9,935	+0,05%	200	1.987,00
21.55.58	9,93	INV.	36.058	358.055,94
21.55.47	9,935	+0,05%	15.200	151.012,00
21.54.53	9,93	INV.	100	993,00
21.54.04	9,94	+0,10%	6.661	66.210,34
21.53.25	9,935	+0,05%	798	7.928,13
21.53.20	9,93	INV.	100	993,00
21.52.16	9,935	+0,05%	2.000	19.870,00
21.52.11	9,93	INV.	700	6.951,00
21.47.23	9,94	+0,10%	3.800	37.772,00
21.47.23	9,935	+0,05%	100	993,50
21.47.11	9,935	+0,05%	200	1.987,00
21.47.11	9,94	+0,10%	14.449	143.623,06
21.47.11	9,935	+0,05%	500	4.967,50
21.47.11	9,94	+0,10%	6.251	62.134,94
21.47.11	9,935	+0,05%	200	1.987,00
21.44.42	9,93	INV.	500	4.965,00

Ora	Valore	Var.%	Volume	Controvalore
21.35.01	9,94	+0,10%	200	1.988,00
21.34.25	9,945	+0,15%	1.300	12.928,50
21.34.07	9,94	+0,10%	200	1.988,00
21.32.51	9,945	+0,15%	200	1.989,00
21.32.34	9,94	+0,10%	100	994,00
21.28.31	9,945	+0,15%	200	1.989,00
21.27.39	9,94	+0,10%	100	994,00
21.24.49	9,945	+0,15%	300	2.983,50
21.23.36	9,945	+0,15%	5.500	54.697,50
21.23.36	9,95	+0,20%	19.426	193.288,70
21.23.13	9,94	+0,10%	100	994,00
21.23.07	9,945	+0,15%	1.600	15.912,00
21.22.18	9,94	+0,10%	445	4.423,30
21.20.55	9,945	+0,15%	2.000	19.890,00
21.19.56	9,94	+0,10%	800	7.952,00
21.16.52	9,945	+0,15%	4.114	40.913,73
21.08.03	9,94	+0,10%	18.391	182.806,54
21.06.38	9,935	+0,05%	200	1.987,00
21.06.08	9,94	+0,10%	12.616	125.403,04
20.59.11	9,935	+0,05%	200	1.987,00
20.58.51	9,94	+0,10%	13.244	131.645,36
20.55.53	9,935	+0,05%	200	1.987,00
20.55.42	9,9399	+0,10%	900	8.945,91
20.55.42	9,94	+0,10%	1.000	9.940,00
20.55.42	9,9399	+0,10%	100	993,99
20.55.19	9,935	+0,05%	300	2.980,50
20.55.07	9,94	+0,10%	29.801	296.221,94
20.54.11	9,935	+0,05%	1.800	17.883,00
20.53.26	9,94	+0,10%	361	3.588,34
20.53.24	9,935	+0,05%	400	3.974,00

Ora	Valore	Var.%	Volume	Controvalore
20.52.19	9,94	+0,10%	324	3.220,56
20.47.28	9,935	+0,05%	400	3.974,00
20.47.11	9,94	+0,10%	100	994,00
20.45.55	9,935	+0,05%	200	1.987,00
20.45.17	9,94	+0,10%	10.772	107.073,68
20.45.17	9,95	+0,20%	2.500	24.875,00
20.45.17	9,94	+0,10%	11.677	116.069,38
20.45.17	9,95	+0,20%	1.563	15.551,85
20.45.17	9,94	+0,10%	2.200	21.868,00
20.45.17	9,95	+0,20%	380	3.781,00
20.45.17	9,94	+0,10%	100	994,00
20.45.17	9,95	+0,20%	200	1.990,00
20.45.17	9,94	+0,10%	100	994,00
20.45.17	9,95	+0,20%	100	995,00
20.45.17	9,94	+0,10%	2.800	27.832,00
20.45.17	9,95	+0,20%	100	995,00
20.45.17	9,94	+0,10%	4.800	47.712,00
20.45.17	9,95	+0,20%	2.625	26.118,75
20.45.17	9,94	+0,10%	100	994,00
20.45.17	9,95	+0,20%	1.164	11.581,80
20.45.17	9,94	+0,10%	486	4.830,84
20.45.17	9,95	+0,20%	2.000	19.900,00
20.45.17	9,94	+0,10%	100	994,00
20.45.17	9,95	+0,20%	976	9.711,20
20.45.17	9,94	+0,10%	65.945	655.493,30
20.44.51	9,935	+0,05%	600	5.961,00
20.44.41	9,93	INV.	100.000	993.000,00
20.44.41	9,935	+0,05%	3.505	34.822,18
20.44.35	9,94	+0,10%	24.621	244.732,74
20.44.35	9,935	+0,05%	300	2.980,50

Ora	Valore	Var.%	Volume	Controvalore
20.44.32	9,94	+0,10%	14.700	146.118,00
20.44.32	9,935	+0,05%	400	3.974,00
20.44.29	9,94	+0,10%	49.700	494.018,00
20.43.53	9,935	+0,05%	12.500	124.187,50
20.41.52	9,93	INV.	200	1.986,00
20.38.42	9,935	+0,05%	500	4.967,50
20.38.30	9,94	+0,10%	44.387	441.206,78
20.36.46	9,935	+0,05%	100	993,50
20.36.36	9,94	+0,10%	9.900	98.406,00
20.36.06	9,935	+0,05%	900	8.941,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide