Milano 10:40
44.007 +1,47%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:40
10.055 +0,90%
Francoforte 10:40
22.978 +1,51%

Pavmed

Mercato: NASDAQ - National

9,2
-6,41%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.529,25+0,54%100
20.59.529,22+0,22%331
20.01.339,1323-0,74%117
19.49.549,08-1,30%100
19.49.549,11-0,98%100
19.49.549,13-0,76%100
19.49.549,10-1,09%200
19.49.549,11-0,98%100
19.49.549,13-0,76%100
19.49.549,10-1,09%328
19.49.549,11-0,98%400
19.49.549,13-0,76%100
19.49.549,08-1,30%100
19.49.549,09-1,20%200
19.49.549,10-1,09%200
19.49.549,11-0,98%100
19.49.549,15-0,54%100
19.49.549,19-0,11%100
19.49.549,20INV.100
19.49.549,26+0,65%100
19.49.549,20INV.200
19.49.549,21+0,11%100
19.49.549,23+0,33%100
19.49.549,24+0,43%609
19.49.549,26+0,65%126
19.49.549,27+0,76%200
19.49.549,31+1,20%100
19.49.549,33+1,41%100
19.49.549,45+2,72%207
19.49.549,515+3,42%200
OraValoreVar.%Volume
18.19.409,50+3,26%400
17.44.449,58+4,13%200
16.44.159,55+3,80%100
15.55.439,685+5,27%976
15.55.279,6505+4,90%700
15.54.539,577+4,10%100
15.54.469,5999+4,35%100
15.54.399,5662+3,98%500
15.54.299,485+3,10%500
15.54.029,55+3,80%100
15.54.029,646+4,85%100
15.54.029,56+3,91%100
15.54.029,646+4,85%100
15.54.029,58+4,13%100
15.54.029,646+4,85%298
15.53.189,62+4,57%100
15.53.179,6825+5,24%400
15.53.129,65+4,89%100
15.52.419,65+4,89%100
15.52.419,7999+6,52%100
15.52.349,6229+4,60%100
15.52.309,485+3,10%100
15.52.269,6236+4,60%100
15.52.209,6101+4,46%500
15.52.099,485+3,10%500
14.48.119,65+4,89%1.427
21.00.009,83+6,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```