Milano 9:34
43.650 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:34
9.732 +0,22%
23.991 +0,46%

Pavmed

Mercato: NASDAQ - National

0,341
+7,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.04,34+6,72%1.200
21.57.02,3399+6,69%100
21.57.02,34+6,72%496
21.57.02,3399+6,69%200
21.57.02,34+6,72%100
21.56.01,3388+6,34%100
21.55.46,3413+7,12%100
21.54.56,3387+6,31%104
21.54.35,3418+7,28%150
21.53.21,3415+7,19%100
21.53.06,3418+7,28%300
21.53.02,3388+6,34%914
21.52.31,3388+6,34%100
21.52.05,338+6,09%3.000
21.52.04,34+6,72%2.700
21.52.04,3399+6,69%314
21.50.36,3374+5,90%1.490
21.44.24,3367+5,68%1.100
21.43.05,3398+6,65%400
21.43.05,3395+6,56%200
21.37.36,3365+5,62%1.000
21.31.00,3362+5,52%367
21.27.51,3357+5,37%100
21.27.51,337+5,78%400
21.25.13,3351+5,18%200
21.24.11,332+4,21%100
21.24.11,3323+4,30%100
21.24.11,3338+4,77%300
21.24.11,3329+4,49%100
21.24.11,3332+4,58%100
OraValoreVar.%Volume
21.24.10,3357+5,37%300
21.22.22,3356+5,34%3.000
21.10.02,3324+4,33%300
21.09.45,3325+4,36%1.012
21.09.02,3335+4,68%206
21.09.02,3334+4,65%100
21.09.02,3335+4,68%100
21.08.58,3318+4,14%100
21.08.56,3301+3,61%100
21.07.48,33+3,58%100
21.06.08,328+2,95%100
21.06.02,3279+2,92%100
21.06.01,3275+2,79%100
21.06.01,33+3,58%5.000
21.05.52,3235+1,54%100
21.05.52,326+2,32%300
21.05.35,3245+1,85%200
21.05.35,321+0,75%3.338
21.05.35,3233+1,48%100
21.05.35,324+1,69%200
21.05.35,3235+1,54%200
21.05.35,324+1,69%300
21.05.35,3234+1,51%100
21.05.35,321+0,75%100
21.05.35,3234+1,51%100
21.05.35,324+1,69%4.500
21.05.35,3235+1,54%100
21.05.35,324+1,69%1.100
21.05.35,3244+1,82%200
21.05.35,3275+2,79%100
OraValoreVar.%Volume
21.05.35,3245+1,85%200
21.05.35,3244+1,82%200
21.05.35,325+2,01%100
21.05.35,3275+2,79%100
21.05.35,33+3,58%1.344
21.05.35,33+3,58%1.344
21.05.35,3301+3,61%800
21.05.35,321+0,75%6.500
21.05.24,3328+4,46%500
21.03.27,3301+3,61%100
21.03.27,33+3,58%3.656
21.02.57,3302+3,64%100
21.02.36,3301+3,61%3.584
21.00.22,335+5,15%1.000
20.41.24,3274+2,76%100
20.35.27,3275+2,79%100
20.35.15,3337+4,74%200
20.35.14,3314+4,02%1.800
20.33.28,3399+6,69%9.700
20.25.06,3335+4,68%144
20.23.27,3271+2,67%100
20.23.20,3272+2,70%500
20.23.18,3334+4,65%1.500
20.23.15,3303+3,67%276
20.23.15,3307+3,80%500
20.23.15,3303+3,67%500
20.23.15,3307+3,80%413
20.23.15,3305+3,74%413
20.23.15,3307+3,80%509
20.23.15,3306+3,77%509
OraValoreVar.%Volume
20.23.12,3311+3,92%269
20.23.12,3314+4,02%300
20.23.08,3353+5,24%1.500
20.12.27,3324+4,33%100
20.12.24,3314+4,02%100
20.12.24,3315+4,05%217
20.11.25,3324+4,33%550
20.11.25,3315+4,05%203
20.11.25,3314+4,02%100
20.09.03,3322+4,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```