Milano 17:35
53.699 -0,01%
Nasdaq 19:24
29.797 +0,92%
Dow Jones 19:24
53.787 -0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Peach Property

ISIN: CH0118530366 - Mercato: Swiss Exchange

5,05
-1,75%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.265,05-1,75%4.063
17.19.525,07-1,36%158
17.19.255,05-1,75%28
17.18.395,02-2,33%50
17.18.395,04-1,95%20
17.18.355,03-2,14%16
17.18.355,04-1,95%20
17.18.315,06-1,56%404
17.18.315,03-2,14%247
17.14.535,05-1,75%356
16.37.145,03-2,14%200
16.37.135,04-1,95%20
16.37.095,07-1,36%40
16.37.095,04-1,95%200
16.37.095,06-1,56%213
16.10.435,05-1,75%200
15.51.395,06-1,56%23
15.43.245,07-1,36%99
15.34.385,06-1,56%15
15.34.385,04-1,95%6
15.34.385,05-1,75%34
15.34.385,07-1,36%228
15.21.135,05-1,75%46
15.16.185,07-1,36%20
15.16.165,05-1,75%25
14.45.005,07-1,36%37
14.29.415,08-1,17%55
14.29.365,09-0,97%701
14.29.365,08-1,17%98
14.14.535,06-1,56%20
OraValoreVar.%Volume
13.51.545,08-1,17%27
13.05.385,09-0,97%20
12.58.135,11-0,58%41
12.24.015,10-0,78%93
10.30.525,12-0,39%20
10.30.525,11-0,58%108
10.23.285,09-0,97%20
10.23.285,07-1,36%264
10.18.155,09-0,97%25
10.18.155,11-0,58%20
10.18.155,12-0,39%6
10.18.125,13-0,19%588
10.18.075,11-0,58%58
10.18.075,13-0,19%1.007
10.18.075,12-0,39%112
10.18.075,11-0,58%311
10.18.075,10-0,78%143
10.17.325,08-1,17%20
10.13.585,10-0,78%18
10.13.555,09-0,97%542
10.12.485,08-1,17%1.047
10.12.485,07-1,36%209
10.12.485,06-1,56%57
9.31.455,04-1,95%682
9.31.455,06-1,56%25
9.31.455,08-1,17%64
9.31.385,10-0,78%20
9.11.345,12-0,39%64
9.02.025,10-0,78%9
9.01.525,12-0,39%20
OraValoreVar.%Volume
17.31.375,14INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```