Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Peakshares Rmr Prime Equity Etf

Mercato: NASDAQ - National

24,31
+2,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5724,31-0,03%400
21.27.0624,2401-0,31%152
20.49.5724,23-0,36%285
19.21.1324,215-0,42%244
18.45.1524,22-0,40%100
18.36.4924,21-0,44%200
18.07.1924,22-0,40%100
18.03.5824,1999-0,48%100
18.03.5824,1772-0,57%2.227
18.03.5824,20-0,48%2.227
18.03.5824,1772-0,57%100
18.03.5824,19-0,52%100
17.58.1324,18-0,56%100
17.38.1424,184-0,55%280
17.35.2924,20-0,48%100
17.18.0024,16-0,64%100
17.06.0224,1599-0,64%205
17.02.5624,135-0,75%252
16.56.2724,095-0,91%322
16.56.2724,11-0,85%322
16.48.0024,12-0,81%278
16.46.2724,1342-0,75%191
16.13.0424,06-1,06%200
16.12.2424,09-0,93%100
16.04.5924,02-1,22%1.051
15.58.3324,05-1,10%671
15.46.3524,1122-0,84%340
15.46.3524,12-0,81%100
15.44.2724,1199-0,81%772
15.30.0024,31-0,03%210
OraValoreVar.%Volume
22.15.0023,8323-1,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```