Peakshares Rmr Prime Equity Etf

Mercato: NASDAQ - National

27,74

+1,29%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.16.14	27,74	+1,29%	525	14.563,50
20.39.14	27,8299	+1,61%	100	2.782,99
19.48.55	27,72	+1,21%	149	4.130,28
19.27.36	27,81	+1,54%	116	3.225,96
19.27.36	27,7989	+1,50%	116	3.224,67
18.17.05	27,895	+1,85%	388	10.823,26
17.49.06	27,785	+1,45%	235	6.529,48
17.37.19	27,765	+1,38%	252	6.996,78
17.24.35	27,76	+1,36%	427	11.853,52
17.24.35	27,7799	+1,43%	427	11.862,02
17.16.20	27,63	+0,88%	383	10.582,29
17.16.20	27,6499	+0,96%	383	10.589,91
17.15.15	27,64	+0,92%	186	5.141,04
17.15.15	27,6401	+0,92%	186	5.141,06
17.10.52	27,7721	+1,40%	661	18.357,36
17.05.23	27,83	+1,61%	862	23.989,46
17.05.23	27,8301	+1,61%	862	23.989,55
16.20.51	27,785	+1,45%	145	4.028,83
15.53.54	27,54	+0,55%	123	3.387,42
15.43.48	27,7499	+1,32%	198	5.494,48
15.43.48	27,73	+1,25%	198	5.490,54
22.15.00	27,388	INV.	158	4.327,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide