Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Peakshares Rmr Prime Equity Etf

Mercato: NASDAQ - National

24,88
-0,15%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.01.0224,85-0,27%100
20.43.1224,83-0,35%200
20.37.1924,82-0,39%100
20.36.4724,81-0,43%2.100
20.36.4724,8299-0,35%936
20.36.4724,8215-0,38%900
20.25.4724,79-0,51%100
20.19.3024,77-0,59%100
20.13.4524,765-0,61%2.000
20.04.1124,80-0,47%100
20.00.0524,83-0,35%300
20.00.0424,835-0,33%100
19.59.4724,84-0,31%100
19.58.4724,8307-0,35%4.032
19.55.2224,835-0,33%100
19.54.1924,84-0,31%300
19.48.2324,85-0,27%100
19.47.3424,82-0,39%2.893
19.44.5024,825-0,37%139
19.37.1524,7905-0,51%120
19.21.3724,76-0,63%100
19.07.4724,75-0,67%100
19.00.2624,7405-0,71%138
18.51.2324,78-0,55%200
18.46.3024,79-0,51%100
18.45.4324,80-0,47%100
18.44.4624,79-0,51%512
18.43.5924,7807-0,55%2.000
18.43.4424,79-0,51%100
18.38.4524,81-0,43%212
OraValoreVar.%Volume
18.37.2024,82-0,39%200
18.32.2724,82-0,39%339
18.32.2724,8199-0,39%339
18.31.4924,815-0,41%2.000
18.28.4024,795-0,49%147
18.02.5324,85-0,27%100
17.50.4724,80-0,47%168
17.37.0124,79-0,51%200
17.24.0924,78-0,55%714
16.30.1224,81-0,43%122
16.30.1224,8099-0,43%122
16.28.1524,77-0,59%100
16.15.5224,84-0,31%200
16.05.0824,875-0,17%164
16.04.2224,88-0,15%100
15.50.4624,864-0,21%2.000
15.43.3724,834-0,33%158
15.40.4324,89-0,11%104
15.37.2624,92+0,01%138
15.37.2624,9199+0,01%138
22.15.0024,9173INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```