Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:03
51.850 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Peakshares Rmr Prime Equity Etf

Mercato: NASDAQ - National

27,36
-0,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.0027,36-0,40%458
21.51.4027,3773-0,34%190
21.46.5127,2901-0,66%720
21.39.4127,31-0,59%180
21.29.2527,29-0,66%100
21.16.4227,23-0,88%127
20.48.1527,29-0,66%394
20.33.4927,4095-0,22%118
20.28.3127,415-0,20%167
20.17.3227,3401-0,48%270
20.04.4927,3099-0,59%546
19.19.3127,365-0,39%155
18.58.5127,4665-0,02%300
18.53.1627,51+0,14%200
18.53.1627,4999+0,11%100
18.53.1627,50+0,11%100
18.53.1627,4999+0,11%100
18.53.1627,50+0,11%100
18.35.3527,54+0,25%233
18.35.3527,57+0,36%200
18.07.1927,545+0,27%687
17.29.2827,57+0,36%199
17.13.0527,545+0,27%967
17.08.3927,575+0,38%211
17.07.5227,59+0,43%764
17.07.1727,57+0,36%339
17.06.5427,5999+0,47%363
17.06.5427,58+0,40%363
17.06.2727,57+0,36%146
17.06.2727,5701+0,36%146
OraValoreVar.%Volume
17.06.1127,5901+0,43%185
17.06.1127,59+0,43%185
16.57.4127,57+0,36%128
16.57.4127,5701+0,36%128
16.57.2627,60+0,47%144
16.55.4227,57+0,36%100
16.47.2127,58+0,40%497
16.47.2127,5949+0,45%129
16.46.5927,57+0,36%179
16.32.0527,55+0,29%145
22.15.0027,4709INV.104

(*) I dati sono limitati agli ultimi 100 contratti.

```