Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pearson Plc Sponsored Adr

Mercato: NYSE

16,13
+0,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0216,13INV.59.380
21.59.5916,125-0,03%100
21.59.5916,12-0,06%100
21.59.5916,125-0,03%600
21.59.5916,12-0,06%2.729
21.59.5716,115-0,09%110
21.59.5716,12-0,06%381
21.59.5516,115-0,09%265
21.59.5516,12-0,06%700
21.59.4916,11-0,12%100
21.59.4916,12-0,06%296
21.59.4916,115-0,09%200
21.59.4916,11-0,12%100
21.59.4916,115-0,09%400
21.59.4916,11-0,12%300
21.59.4916,115-0,09%100
21.59.4916,11-0,12%300
21.59.4916,12-0,06%6.773
21.59.4916,125-0,03%100
21.59.4916,12-0,06%1.800
21.59.4916,115-0,09%135
21.59.4716,12-0,06%800
21.59.3816,115-0,09%200
21.59.1916,12-0,06%3.311
21.59.1416,115-0,09%100
21.59.0516,12-0,06%300
21.58.5416,115-0,09%200
21.58.5316,12-0,06%8.139
21.58.2616,125-0,03%550
21.58.2216,12-0,06%3.865
OraValoreVar.%Volume
21.58.2216,115-0,09%100
21.58.2216,12-0,06%2.285
21.58.2216,115-0,09%100
21.58.2216,12-0,06%200
21.58.2216,115-0,09%100
21.58.2216,12-0,06%400
21.58.0416,115-0,09%284
21.57.4516,11-0,12%500
21.56.4116,115-0,09%141
21.56.4016,112-0,11%800
21.56.4016,11-0,12%854
21.56.4016,115-0,09%100
21.56.4016,11-0,12%400
21.56.4016,115-0,09%400
21.56.4016,11-0,12%800
21.55.2916,115-0,09%400
21.55.0316,12-0,06%2.273
21.54.3116,13INV.300
21.53.5816,129-0,01%103
21.53.5516,13INV.3.504
21.52.5116,125-0,03%100
21.52.5016,12-0,06%120
21.51.4216,125-0,03%407
21.50.1216,125-0,03%100
21.50.1216,12-0,06%2.400
21.50.1216,115-0,09%200
21.50.1216,12-0,06%1.022
21.50.1216,115-0,09%100
21.50.1216,12-0,06%893
21.50.1216,115-0,09%200
OraValoreVar.%Volume
21.50.1216,12-0,06%100
21.50.1216,12-0,06%179
21.50.0916,115-0,09%1.114
21.50.0116,11-0,12%1.551
21.50.0116,105-0,15%400
21.49.3416,10-0,19%1.300
21.49.0716,101-0,18%900
21.46.4816,105-0,15%100
21.46.2516,11-0,12%100
21.46.0816,105-0,15%100
21.45.1416,10-0,19%100
21.45.1016,105-0,15%193
21.45.0516,10-0,19%1.300
21.44.5516,095-0,22%220
21.43.5716,10-0,19%100
21.39.1016,095-0,22%108
21.37.3016,09-0,25%700
21.37.1616,08-0,31%200
21.37.1016,085-0,28%200
21.35.5716,08-0,31%200
21.35.0316,085-0,28%108
21.33.3916,08-0,31%1.232
21.32.1816,075-0,34%154
21.31.5316,065-0,40%265
21.31.5316,07-0,37%803
21.31.1316,06-0,43%200
21.30.3316,07-0,37%1.834
21.30.2316,065-0,40%100
21.30.2316,06-0,43%100
21.30.2316,065-0,40%836
OraValoreVar.%Volume
21.30.2316,06-0,43%526
21.30.2316,065-0,40%1.684
21.30.0916,0699-0,37%138
21.28.1916,065-0,40%713
21.27.3616,07-0,37%100
21.27.3616,065-0,40%1.562
21.27.3616,06-0,43%100
21.27.3616,065-0,40%100
21.27.3616,06-0,43%400
21.26.3716,07-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```