Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Pearson Plc Sponsored Adr

Mercato: NYSE

14,17
+0,35%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.5214,17+0,35%100
18.59.5214,175+0,39%100
18.59.4414,17+0,35%700
18.59.3914,175+0,39%1.900
18.59.2814,17+0,35%6.760
18.59.2814,175+0,39%191
18.59.2814,17+0,35%2.165
18.59.2814,175+0,39%100
18.59.2814,17+0,35%253
18.59.2814,175+0,39%100
18.59.2114,17+0,35%100
18.59.2014,175+0,39%271
18.59.1814,17+0,35%476
18.59.1714,175+0,39%100
18.59.0814,17+0,35%934
18.58.5514,175+0,39%100
18.58.4714,17+0,35%200
18.58.4714,175+0,39%100
18.58.4614,17+0,35%100
18.58.3014,175+0,39%200
18.58.3014,17+0,35%100
18.58.3014,175+0,39%100
18.58.3014,17+0,35%200
18.58.2714,175+0,39%407
18.58.2414,17+0,35%348
18.58.1014,175+0,39%100
18.58.0914,17+0,35%100
18.57.3414,175+0,39%372
18.56.4914,17+0,35%200
18.56.4314,18+0,42%128
OraValoreVar.%Volume
18.56.3314,175+0,39%323
18.56.2714,17+0,35%200
18.56.2614,175+0,39%351
18.55.5614,18+0,42%400
18.55.3114,175+0,39%307
18.55.2214,17+0,35%200
18.55.0614,175+0,39%100
18.54.5414,17+0,35%300
18.54.2414,175+0,39%100
18.50.4814,17+0,35%1.506
18.50.4414,175+0,39%300
18.50.0014,17+0,35%700
18.50.0014,175+0,39%1.752
18.50.0014,17+0,35%100
18.49.4214,175+0,39%100
18.49.3814,17+0,35%100
18.48.0214,175+0,39%121
18.47.4014,17+0,35%100
18.46.4614,175+0,39%302
18.46.3414,18+0,42%703
18.46.0514,185+0,46%466
18.45.5814,18+0,42%100
18.45.5414,1886+0,49%258
18.45.2814,185+0,46%100
18.45.2114,1816+0,44%184
18.45.2014,1862+0,47%1.658
18.41.2014,18+0,42%300
18.41.1014,185+0,46%100
18.41.0614,18+0,42%100
18.38.0714,185+0,46%352
OraValoreVar.%Volume
18.33.4014,18+0,42%300
18.32.3414,185+0,46%200
18.31.4314,18+0,42%100
18.30.3914,185+0,46%100
18.25.4914,18+0,42%100
18.25.3514,185+0,46%100
18.25.0214,18+0,42%423
18.21.2614,19+0,50%100
18.20.4214,195+0,53%200
18.18.5914,19+0,50%200
18.17.5114,1975+0,55%2.255
18.17.1014,19+0,50%248
18.12.2014,195+0,53%403
18.11.4014,19+0,50%100
18.11.2014,185+0,46%100
18.11.1714,1855+0,46%108
18.07.1514,185+0,46%100
18.05.4514,18+0,42%100
18.02.5814,185+0,46%200
17.59.0614,18+0,42%100
17.58.5114,185+0,46%220
17.57.0214,18+0,42%100
17.53.5414,185+0,46%100
17.52.5714,18+0,42%100
17.52.5514,185+0,46%260
17.50.0214,18+0,42%100
17.49.0614,185+0,46%100
17.45.5514,18+0,42%100
17.44.0114,185+0,46%100
17.43.2114,19+0,50%200
OraValoreVar.%Volume
17.42.5114,1891+0,49%112
17.42.5114,187+0,47%200
17.42.5114,187+0,47%100
17.41.1714,19+0,50%100
17.40.0314,185+0,46%220
17.38.1114,185+0,46%800
17.38.1114,19+0,50%1.780
17.34.5314,19+0,50%101
17.34.0614,18+0,42%100
17.34.0014,185+0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```