Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pearson Plc Sponsored Adr

Mercato: NYSE

12,595
-1,29%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5512,595+0,04%500
20.59.5012,59INV.200
20.59.5012,595+0,04%706
20.59.4712,60+0,08%411
20.59.4112,605+0,12%200
20.59.4012,60+0,08%700
20.59.4012,605+0,12%900
20.59.1012,61+0,16%100
20.59.0912,605+0,12%100
20.59.0912,61+0,16%200
20.59.0512,605+0,12%1.100
20.58.5912,61+0,16%100
20.58.5712,605+0,12%100
20.58.3512,61+0,16%400
20.58.2212,605+0,12%1.118
20.58.2212,60+0,08%9.972
20.58.1212,595+0,04%100
20.58.0812,60+0,08%300
20.58.0112,595+0,04%818
20.58.0012,60+0,08%200
20.57.5812,595+0,04%108
20.57.5812,60+0,08%100
20.57.1912,60+0,08%100
20.57.1912,595+0,04%114
20.57.1712,595+0,04%112
20.57.1712,60+0,08%600
20.57.0812,595+0,04%101
20.56.5012,60+0,08%200
20.56.4812,59INV.200
20.56.4212,595+0,04%102
OraValoreVar.%Volume
20.56.4212,59INV.268
20.56.4212,595+0,04%206
20.56.4212,59INV.234
20.56.3512,60+0,08%100
20.56.3012,59INV.171
20.56.3012,595+0,04%206
20.56.3012,59INV.422
20.56.3012,595+0,04%100
20.56.2212,59INV.200
20.56.2212,595+0,04%1.105
20.56.0812,60+0,08%300
20.56.0012,595+0,04%100
20.55.5812,60+0,08%726
20.55.5812,605+0,12%100
20.55.5812,60+0,08%3.695
20.55.5812,605+0,12%100
20.55.5812,60+0,08%600
20.55.5812,605+0,12%100
20.55.5812,60+0,08%1.203
20.55.5212,61+0,16%100
20.55.3512,605+0,12%1.033
20.55.2912,60+0,08%2.200
20.55.2812,595+0,04%112
20.55.0812,60+0,08%600
20.54.5812,595+0,04%100
20.53.5912,60+0,08%400
20.53.3512,595+0,04%172
20.53.1612,59INV.200
20.53.1512,5899INV.197
20.53.1212,59INV.100
OraValoreVar.%Volume
20.53.1112,585-0,04%100
20.53.0712,59INV.200
20.53.0512,585-0,04%106
20.53.0412,59INV.200
20.52.5912,585-0,04%100
20.52.4812,59INV.300
20.52.2412,58-0,08%1.723
20.52.2412,585-0,04%100
20.52.2412,58-0,08%1.724
20.51.5612,585-0,04%224
20.51.5612,59INV.100
20.51.1012,585-0,04%500
20.50.5212,59INV.100
20.50.3312,585-0,04%428
20.50.3312,59INV.822
20.50.3312,595+0,04%100
20.50.3312,59INV.5.419
20.50.2012,595+0,04%300
20.50.1412,59INV.800
20.50.0412,5878-0,02%163
20.49.5212,585-0,04%112
20.47.3912,59INV.200
20.47.1612,585-0,04%100
20.47.0212,59INV.100
20.46.5612,58-0,08%100
20.46.5512,585-0,04%100
20.46.0912,59INV.100
20.46.0612,585-0,04%186
20.45.4512,59INV.5.409
20.44.4112,60+0,08%100
OraValoreVar.%Volume
20.43.4312,595+0,04%100
20.43.4212,59INV.100
20.43.2612,60+0,08%100
20.43.2512,595+0,04%100
20.43.1712,59INV.6.780
20.43.0212,585-0,04%100
20.42.3312,59INV.273
20.41.2912,595+0,04%317
20.41.1112,5985+0,07%2.206
20.41.1012,595+0,04%2.340

(*) I dati sono limitati agli ultimi 100 contratti.

```