Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Pearson Plc Sponsored Adr

Mercato: NYSE

16,16
-1,70%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0216,16-1,70%34.695
21.59.5916,17-1,64%1.140
21.59.5516,165-1,67%300
21.59.5416,17-1,64%398
21.59.5316,165-1,67%254
21.59.5016,16-1,70%643
21.59.5016,17-1,64%691
21.59.4916,17-1,64%600
21.59.4916,16-1,70%250
21.59.4716,165-1,67%400
21.59.4216,17-1,64%233
21.59.3316,172-1,63%100
21.59.2416,17-1,64%720
21.58.5816,175-1,61%400
21.58.5016,18-1,58%400
21.58.4316,18-1,58%2.004
21.58.4316,175-1,61%251
21.58.0716,185-1,55%261
21.58.0616,18-1,58%200
21.57.4216,185-1,55%1.000
21.57.1816,18-1,58%645
21.56.5416,185-1,55%100
21.56.0316,18-1,58%100
21.55.1816,185-1,55%506
21.55.1316,19-1,52%2.600
21.55.1316,195-1,49%100
21.52.1516,19-1,52%100
21.51.5516,195-1,49%120
21.51.3216,192-1,51%100
21.51.1616,195-1,49%100
OraValoreVar.%Volume
21.51.1616,19-1,52%4.299
21.51.1616,19-1,52%100
21.50.2116,195-1,49%454
21.50.1916,192-1,51%100
21.50.0516,195-1,49%734
21.50.0216,19-1,52%800
21.50.0016,195-1,49%752
21.50.0016,20-1,46%900
21.49.5716,195-1,49%100
21.49.0116,19-1,52%337
21.43.4016,195-1,49%100
21.42.4816,20-1,46%200
21.42.4816,19-1,52%2.150
21.42.3716,185-1,55%200
21.42.1916,19-1,52%4.580
21.41.2116,195-1,49%221
21.38.5916,19-1,52%1.106
21.38.5516,20-1,46%4.448
21.36.0316,205-1,43%178
21.32.3116,20-1,46%100
21.30.3116,205-1,43%200
21.28.1016,205-1,43%100
21.28.1016,20-1,46%100
21.28.1016,20-1,46%800
21.27.1116,21-1,40%2.500
21.23.4316,215-1,37%200
21.23.4316,21-1,40%1.700
21.23.0016,205-1,43%100
21.22.5816,20-1,46%2.845
21.20.0816,195-1,49%135
OraValoreVar.%Volume
21.19.5816,20-1,46%1.200
21.18.1916,1989-1,47%152
21.16.0916,20-1,46%299
21.15.2016,195-1,49%100
21.15.0516,20-1,46%464
21.14.3716,205-1,43%7.747
21.11.3516,21-1,40%100
21.10.0916,205-1,43%120
21.10.0916,21-1,40%2.400
21.10.0916,20-1,46%100
21.09.1616,215-1,37%510
21.07.1316,21-1,40%692
21.06.2216,22-1,34%100
21.05.5516,215-1,37%100
21.04.4316,22-1,34%100
21.02.5216,21-1,40%124
20.56.3016,215-1,37%144
20.52.3416,2112-1,39%141
20.52.2616,219-1,34%166
20.48.3216,21-1,40%200
20.47.0816,216-1,36%133
20.40.4416,215-1,37%180
20.29.5516,21-1,40%600
20.19.1416,215-1,37%241
20.13.3316,21-1,40%200
20.10.5516,22-1,34%2.642
20.10.5316,215-1,37%100
20.03.5516,22-1,34%793
20.00.4316,23-1,28%100
19.43.5616,235-1,25%148
OraValoreVar.%Volume
19.42.2816,23-1,28%3.540
19.42.2416,225-1,31%200
19.42.0816,22-1,34%100
19.38.5716,21-1,40%100
19.19.5216,22-1,34%120
19.17.3716,225-1,31%3.737
19.06.0716,23-1,28%172
19.06.0016,235-1,25%200
19.05.1916,24-1,22%500
19.05.1816,243-1,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```