Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Pearson Plc Sponsored Adr

Mercato: NYSE

14,7
+0,20%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0214,70INV.42.955
21.59.5714,705+0,03%200
21.59.5614,71+0,07%334
21.59.5514,70INV.217
21.59.5514,705+0,03%100
21.59.5314,71+0,07%100
21.59.5114,705+0,03%1.335
21.59.5014,71+0,07%300
21.59.4914,705+0,03%1.500
21.59.4414,71+0,07%1.570
21.59.3414,705+0,03%700
21.59.2514,70INV.4.100
21.59.2514,705+0,03%700
21.59.0014,71+0,07%100
21.58.5114,705+0,03%400
21.58.3914,695-0,03%100
21.58.0714,70INV.100
21.58.0614,695-0,03%601
21.57.5814,70INV.3.413
21.57.1414,695-0,03%200
21.57.1214,70INV.700
21.57.1214,695-0,03%506
21.57.1214,70INV.3.407
21.57.1214,695-0,03%139
21.57.1214,70INV.100
21.57.1214,695-0,03%130
21.57.1214,70INV.1.766
21.57.1214,695-0,03%200
21.57.1214,70INV.1.083
21.57.1214,695-0,03%332
OraValoreVar.%Volume
21.57.1214,70INV.2.989
21.57.1214,705+0,03%100
21.57.1214,70INV.400
21.57.0314,705+0,03%425
21.56.4114,70INV.218
21.56.1314,705+0,03%100
21.55.4914,7069+0,05%117
21.54.5314,705+0,03%300
21.54.5014,71+0,07%397
21.54.4014,705+0,03%1.100
21.53.2414,70INV.100
21.52.1214,705+0,03%1.146
21.52.0114,70INV.100
21.50.5714,70INV.100
21.50.5714,705+0,03%100
21.50.0414,705+0,03%300
21.50.0114,70INV.3.986
21.50.0114,695-0,03%847
21.50.0114,69-0,07%648
21.48.5614,685-0,10%100
21.48.5214,69-0,07%1.178
21.47.3014,685-0,10%100
21.47.3014,69-0,07%100
21.45.3614,685-0,10%200
21.45.3514,69-0,07%1.971
21.44.1314,695-0,03%100
21.43.4714,69-0,07%200
21.40.4014,695-0,03%100
21.40.2914,70INV.100
21.39.2414,705+0,03%100
OraValoreVar.%Volume
21.36.4314,71+0,07%100
21.29.4914,715+0,10%571
21.29.4014,71+0,07%100
21.21.3014,715+0,10%200
21.21.1814,72+0,14%1.764
21.19.2114,725+0,17%217
21.18.3814,7265+0,18%211
21.17.1614,725+0,17%100
21.17.0414,73+0,20%100
21.15.3814,725+0,17%700
21.15.0214,72+0,14%100
21.11.1214,725+0,17%100
21.10.4614,7248+0,17%370
21.08.5814,725+0,17%100
21.08.4114,72+0,14%100
21.08.0214,725+0,17%594
21.04.0014,72+0,14%2.506
21.02.3614,715+0,10%100
21.00.4214,72+0,14%100
21.00.4214,715+0,10%100
21.00.3314,72+0,14%100
20.59.4414,715+0,10%100
20.55.4514,71+0,07%819
20.55.1414,71+0,07%600
20.55.1414,705+0,03%100
20.54.4114,71+0,07%811
20.54.4114,705+0,03%200
20.49.2414,715+0,10%100
20.48.0214,71+0,07%100
20.47.3014,715+0,10%100
OraValoreVar.%Volume
20.46.2314,72+0,14%1.595
20.44.1014,725+0,17%100
20.40.5614,72+0,14%100
20.38.1714,73+0,20%200
20.36.4014,725+0,17%200
20.35.2814,72+0,14%145
20.34.3614,725+0,17%100
20.34.0814,73+0,20%229
20.33.2714,74+0,27%200
20.33.1014,735+0,24%120

(*) I dati sono limitati agli ultimi 100 contratti.

```