Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere

Mercato: NYSE

19,457
-1,73%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.1619,457INV.100
20.58.2319,375-0,42%100
20.57.2919,4652+0,04%100
20.54.1819,375-0,42%100
20.52.2019,50+0,22%200
20.50.1719,375-0,42%100
20.48.5219,46+0,02%100
20.46.5419,42-0,19%100
20.45.4719,455-0,01%100
20.38.4019,46+0,02%100
20.11.4019,42-0,19%100
20.10.3219,46+0,02%200
20.10.2419,50+0,22%100
20.07.5919,50+0,22%100
20.07.5919,49+0,17%100
20.07.5919,4999+0,22%100
20.06.5719,49+0,17%100
20.06.5719,4999+0,22%100
20.06.4819,4701+0,07%100
20.06.4119,48+0,12%100
20.06.4119,4524-0,02%100
20.06.3419,43-0,14%200
20.06.2119,49+0,17%100
20.06.1319,4745+0,09%100
20.06.0319,43-0,14%100
20.05.5419,4741+0,09%100
20.05.3819,50+0,22%100
20.05.3819,4999+0,22%100
20.05.3119,43-0,14%100
20.05.2319,49+0,17%100
OraValoreVar.%Volume
20.05.0719,50+0,22%100
20.05.0719,4999+0,22%100
20.03.4819,53+0,38%1.101
20.03.3719,55+0,48%100
20.03.3719,57+0,58%200
20.03.3719,55+0,48%100
20.03.3619,54+0,43%100
20.03.3619,53+0,38%200
17.23.1519,93+2,43%300
17.23.1519,905+2,30%100
17.23.1519,93+2,43%4.565
17.23.1519,905+2,30%400
17.09.5019,88+2,17%100
17.01.1919,8801+2,17%300
16.54.1719,88+2,17%199
16.05.5719,83+1,92%600
16.05.5619,79+1,71%100
15.57.4719,51+0,27%300
15.33.1419,67+1,09%100
0.00.0019,80+1,76%111

(*) I dati sono limitati agli ultimi 100 contratti.

```