Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere

Mercato: NYSE

20,3
-1,60%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.39.1920,31+0,05%129
20.39.1920,30INV.171
20.35.5620,30INV.833
20.35.3620,32+0,10%200
20.35.1720,28-0,10%200
20.35.1720,30INV.100
20.35.1720,28-0,10%100
20.35.1720,30INV.600
20.35.1720,27-0,15%200
20.35.1720,30INV.100
20.35.1720,27-0,15%100
20.35.1720,30INV.200
20.35.1720,30INV.500
20.34.5620,30INV.100
20.34.5620,27-0,15%330
20.34.5620,30INV.1.600
20.34.5620,27-0,15%361
19.42.2420,2643-0,18%100
19.42.1220,26-0,20%100
19.41.4120,265-0,17%100
18.55.2220,28-0,10%200
18.55.2220,27-0,15%100
18.55.2220,28-0,10%100
18.55.2220,27-0,15%100
18.55.1920,285-0,07%100
18.55.1620,3281+0,14%100
18.55.1320,27-0,15%100
17.00.5620,28-0,10%146
16.20.1320,2001-0,49%257
16.20.1320,21-0,44%257
OraValoreVar.%Volume
16.11.5420,19-0,54%100
16.11.0120,19-0,54%100
16.11.0120,155-0,71%100
16.11.0120,21-0,44%100
16.11.0120,155-0,71%100
16.10.5220,18-0,59%100
16.09.5020,16-0,69%100
16.08.4120,2099-0,44%200
16.07.4420,20-0,49%100
16.07.2320,16-0,69%100
16.06.5920,10-0,99%100
16.06.5920,11-0,94%100
16.06.5920,10-0,99%200
16.06.5920,11-0,94%200
16.06.5920,10-0,99%100
16.06.5920,11-0,94%100
16.06.5320,10-0,99%100
16.06.2220,00-1,48%300
16.06.2220,0099-1,43%300
16.06.2120,0099-1,43%300
16.06.2120,00-1,48%300
16.06.1819,9899-1,53%500
16.06.1819,98-1,58%500
16.05.5719,9599-1,68%200
16.05.5719,94-1,77%200
16.05.5619,9999-1,48%500
16.05.5619,99-1,53%500
16.05.5519,9999-1,48%500
16.05.5519,99-1,53%500
16.05.5419,95-1,72%200
OraValoreVar.%Volume
16.05.5419,9599-1,68%200
16.05.5219,9799-1,58%200
16.05.5219,94-1,77%200
16.05.5120,0699-1,13%500
16.05.5120,06-1,18%500
16.05.5020,0499-1,23%100
16.05.5020,04-1,28%100
16.05.5020,0499-1,23%100
16.05.5019,94-1,77%100
16.05.4920,0499-1,23%100
16.05.4920,04-1,28%100
16.05.4920,0499-1,23%100
16.05.4920,04-1,28%100
16.05.4920,0499-1,23%100
16.05.4920,04-1,28%100
16.05.4620,0499-1,23%200
16.05.4620,04-1,28%200
16.05.4620,0599-1,18%200
16.05.4620,05-1,23%200
16.05.4320,04-1,28%200
16.05.4320,0499-1,23%200
16.05.4020,0599-1,18%200
16.05.4020,05-1,23%200
16.05.2020,14-0,79%100
16.05.0520,04-1,28%100
15.30.0020,34+0,20%700
1.00.0020,63+1,63%699

(*) I dati sono limitati agli ultimi 100 contratti.

```