Milano 15:19
44.129 +1,75%
Nasdaq 15:19
24.242 +1,00%
Dow Jones 15:19
46.476 +0,76%
Londra 15:19
10.104 +1,39%
Francoforte 15:19
23.008 +1,64%

Pelican Acquisition Corporation Rights 2025-

ISIN: KYG6993G1111 - Mercato: NASDAQ - National

0,79
+16,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.57,7763-1,72%100
20.58.13,7898-0,01%5.000
20.57.58,7806-1,18%600
20.56.16,7606-3,71%100
20.55.56,76-3,79%5.200
20.54.45,7879-0,25%2.600
20.54.45,7798-1,28%1.520
20.54.45,7597-3,82%800
20.54.45,738-6,57%299
20.54.35,7898-0,01%321
20.54.33,789-0,11%5.000
20.54.29,756-4,29%100
20.54.27,76-3,79%10.000
20.53.12,703-11,00%800
20.53.12,7036-10,93%700
20.53.12,7015-11,19%1.200
20.53.12,7036-10,93%300
20.53.12,705-10,75%4.000
20.53.12,7051-10,74%2.000
20.53.12,729-7,71%100
20.53.12,73-7,58%800
20.53.12,7015-11,19%520
20.50.07,776-1,76%400
20.50.01,76-3,79%200
20.49.58,7006-11,31%4.782
20.49.58,702-11,13%2.416
20.49.58,7197-8,89%100
20.49.58,702-11,13%100
20.49.58,7198-8,87%100
20.49.35,72-8,85%8.000
OraValoreVar.%Volume
20.49.35,7311-7,44%2.000
20.47.19,7499-5,06%100
20.47.19,7497-5,09%100
20.47.13,7501-5,04%4.075
20.47.08,7506-4,98%200
20.47.07,7501-5,04%2.000
20.43.26,765-3,15%100
20.42.03,77-2,52%299
20.41.15,7509-4,94%1.000
20.41.15,7603-3,75%1.400
20.41.15,7505-4,99%100
20.41.15,7513-4,89%300
20.41.15,7518-4,82%2.000
20.41.15,7524-4,75%1.000
20.41.15,7598-3,81%100
20.41.15,7505-4,99%429
20.41.10,7601-3,77%192
20.41.10,7603-3,75%100
20.40.12,7603-3,75%100
20.39.23,7505-4,99%200
20.39.23,7502-5,03%200
20.39.01,7502-5,03%100
20.39.01,7513-4,89%100
20.39.00,77-2,52%100
20.39.00,76-3,79%110
20.38.35,7502-5,03%200
20.27.00,7501-5,04%843
20.26.03,7502-5,03%2.200
20.22.36,7501-5,04%100
20.16.16,7502-5,03%100
OraValoreVar.%Volume
20.16.16,7501-5,04%100
20.16.16,7502-5,03%100
20.11.45,7501-5,04%200
20.10.09,751-4,92%100
19.57.46,7502-5,03%100
19.26.36,7501-5,04%100
19.20.10,75-5,05%100
19.18.51,7899INV.1.000
19.07.53,75-5,05%100
18.38.20,80+1,28%5.000
18.37.30,7414-6,14%100
18.37.30,7413-6,15%100
18.37.29,80+1,28%1.983
18.26.18,80+1,28%2.000
18.26.18,8228+4,17%2.000
18.21.37,8001+1,29%783
18.21.30,80+1,28%533
18.21.23,8228+4,17%350
18.21.14,8228+4,17%350
18.21.05,8229+4,18%330
18.18.21,8001+1,29%350
18.18.21,80+1,28%350
18.17.48,8001+1,29%150
18.17.48,80+1,28%150
18.07.29,846+7,10%100
18.07.29,8461+7,11%100
18.07.22,85+7,61%16.900
18.07.22,83+5,08%100
18.07.22,85+7,61%1.050
18.07.22,83+5,08%600
OraValoreVar.%Volume
18.07.21,8001+1,29%470
18.07.21,80+1,28%470
18.07.10,80+1,28%500
18.07.10,8001+1,29%500
18.05.08,7921+0,28%100
18.04.22,83+5,08%1.800
18.04.15,82+3,81%1.000
18.04.13,81+2,54%1.000
18.04.09,80+1,28%2.500
17.58.28,798+1,03%10.100

(*) I dati sono limitati agli ultimi 100 contratti.

```