Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Pelican Acquisition

ISIN: KYG6993G1038 - Mercato: NASDAQ - National

8,875
-4,88%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.50.348,875-4,88%100
17.50.168,95-4,07%1.000
17.31.098,875-4,88%100
17.10.218,9994-3,54%100
17.06.558,88-4,82%148
16.56.138,86-5,04%1.000
16.51.048,815-5,52%100
16.48.558,80-5,68%100
16.48.428,7983-5,70%100
16.46.468,725-6,48%200
16.45.078,78-5,89%100
16.44.188,79-5,79%100
16.41.478,70-6,75%100
16.28.038,88-4,82%115
16.20.168,7953-5,73%100
16.19.508,765-6,06%100
16.19.308,72-6,54%200
16.12.138,6958-6,80%400
15.59.588,65-7,29%100
15.59.588,61-7,72%100
15.59.588,64-7,40%100
15.59.588,65-7,29%1.300
15.59.588,645-7,34%100
15.59.438,79-5,79%100
15.59.438,80-5,68%100
15.59.418,81-5,57%450
15.58.068,85-5,14%200
15.58.038,81-5,57%100
15.58.008,85-5,14%200
15.43.398,9397-4,18%100
OraValoreVar.%Volume
15.21.148,955-4,02%100
15.21.138,90-4,61%200
15.21.038,85-5,14%160
15.20.098,875-4,88%100
15.16.228,80-5,68%100
15.03.298,95-4,07%100
15.02.288,8001-5,68%600
14.58.288,95-4,07%400
14.57.399,01-3,43%100
14.57.399,00-3,54%2.901
14.57.399,00-3,54%1.788
14.55.529,20-1,39%500
14.55.249,0969-2,50%100
14.49.309,014-3,39%100
14.49.259,00-3,54%100
14.48.199,0627-2,86%300
14.41.519,0617-2,88%300
14.39.159,066-2,83%200
14.39.129,014-3,39%100
14.33.579,10-2,47%2.100
14.30.009,17-1,71%434
21.00.009,33INV.124

(*) I dati sono limitati agli ultimi 100 contratti.

```