Milano 17:35
46.511 -0,62%
Nasdaq 17:47
25.155 +0,11%
Dow Jones 17:47
50.250 +0,12%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Pembina Pipeline

ISIN: CA7063271034 - Mercato: NYSE

43,635
+1,08%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.47.2243,635+1,08%100
17.47.0143,64+1,09%299
17.46.5443,635+1,08%100
17.46.4143,64+1,09%100
17.46.3243,645+1,10%250
17.46.2843,64+1,09%200
17.44.4543,62+1,04%100
17.43.4843,615+1,03%100
17.43.1543,605+1,01%100
17.43.0243,61+1,02%200
17.42.5343,62+1,04%259
17.42.1443,625+1,05%170
17.41.5543,615+1,03%100
17.41.1443,61+1,02%242
17.41.1343,605+1,01%100
17.41.1343,61+1,02%200
17.41.1343,60+1,00%291
17.40.3143,615+1,03%173
17.40.1243,625+1,05%100
17.40.0143,62+1,04%337
17.39.0943,61+1,02%200
17.38.4143,615+1,03%100
17.38.4143,62+1,04%100
17.38.0543,61+1,02%400
17.37.4743,60+1,00%100
17.37.4343,595+0,98%200
17.37.4343,59+0,97%100
17.37.4343,595+0,98%100
17.37.4343,59+0,97%200
17.37.4343,595+0,98%100
OraValoreVar.%Volume
17.37.4243,59+0,97%700
17.37.3243,605+1,01%300
17.37.3243,60+1,00%300
17.37.3043,61+1,02%100
17.37.2943,605+1,01%100
17.37.0043,60+1,00%100
17.36.5243,605+1,01%100
17.36.4543,60+1,00%100
17.36.3143,595+0,98%100
17.36.2443,60+1,00%300
17.36.2443,605+1,01%100
17.36.2043,605+1,01%100
17.36.1943,60+1,00%300
17.36.1943,605+1,01%100
17.36.1943,60+1,00%1.200
17.35.4243,60+1,00%400
17.35.4243,605+1,01%100
17.35.2343,61+1,02%100
17.35.1743,62+1,04%100
17.34.4243,605+1,01%100
17.34.0043,60+1,00%100
17.33.1743,59+0,97%100
17.32.4643,58+0,95%900
17.32.4443,585+0,96%125
17.32.4243,595+0,98%100
17.32.4243,59+0,97%100
17.32.4243,595+0,98%100
17.32.4243,59+0,97%200
17.32.4243,60+1,00%200
17.32.3443,61+1,02%700
OraValoreVar.%Volume
17.32.2243,62+1,04%1.000
17.32.2243,63+1,07%1.200
17.32.2243,64+1,09%200
17.30.5443,65+1,11%100
17.30.0243,62+1,04%200
17.29.3343,61+1,02%1.035
17.29.0943,605+1,01%100
17.29.0643,61+1,02%200
17.28.4243,62+1,04%100
17.28.0743,64+1,09%200
17.27.4143,60+1,00%800
17.25.2543,59+0,97%100
17.25.1943,595+0,98%200
17.25.1843,60+1,00%100
17.25.1743,59+0,97%200
17.25.0043,585+0,96%200
17.24.3643,58+0,95%300
17.24.2043,57+0,93%298
17.23.2843,56+0,90%200
17.21.4343,55+0,88%400
17.21.3043,555+0,89%100
17.21.2443,56+0,90%300
17.21.1443,565+0,91%200
17.21.0843,565+0,91%100
17.21.0843,57+0,93%100
17.21.0043,545+0,87%389
17.20.3643,54+0,86%800
17.20.3543,535+0,85%100
17.20.0943,53+0,83%100
17.20.0843,525+0,82%100
OraValoreVar.%Volume
17.20.0143,52+0,81%100
17.19.5343,53+0,83%100
17.19.2543,535+0,85%100
17.19.2343,55+0,88%300
17.19.2143,545+0,87%200
17.19.0343,53+0,83%300
17.19.0143,52+0,81%600
17.18.5543,51+0,79%400
17.17.1543,52+0,81%1.098
17.17.0443,51+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```