Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Pembina Pipeline

ISIN: CA7063271034 - Mercato: NYSE

48,69
+1,78%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0348,69+1,78%37.292
21.59.5548,705+1,81%100
21.59.5448,71+1,82%2.623
21.59.4948,72+1,84%400
21.59.4748,73+1,86%300
21.59.4448,72+1,84%639
21.59.3848,74+1,88%1.200
21.59.3248,73+1,86%2.165
21.59.2348,725+1,85%100
21.59.2148,73+1,86%300
21.59.1348,725+1,85%300
21.59.1348,73+1,86%100
21.59.1348,72+1,84%1.553
21.59.0948,73+1,86%200
21.59.0548,725+1,85%100
21.59.0248,72+1,84%400
21.59.0048,725+1,85%100
21.58.5748,72+1,84%300
21.58.5148,71+1,82%100
21.58.5048,705+1,81%100
21.58.5048,71+1,82%463
21.58.5048,705+1,81%300
21.58.5048,71+1,82%604
21.58.4848,705+1,81%400
21.58.4748,71+1,82%100
21.58.4448,705+1,81%400
21.58.4048,70+1,80%202
21.58.4048,71+1,82%800
21.58.3048,705+1,81%900
21.58.2548,71+1,82%300
OraValoreVar.%Volume
21.58.2048,70+1,80%100
21.58.1748,71+1,82%2.157
21.58.0848,695+1,79%190
21.58.0848,70+1,80%1.167
21.58.0848,70+1,80%300
21.58.0348,71+1,82%500
21.58.0148,715+1,83%141
21.58.0048,71+1,82%100
21.57.5748,72+1,84%100
21.57.5148,71+1,82%900
21.57.5148,72+1,84%300
21.57.4748,71+1,82%200
21.57.4748,72+1,84%210
21.57.4348,725+1,85%100
21.57.4248,72+1,84%302
21.57.4148,73+1,86%100
21.57.3548,72+1,84%411
21.57.3548,73+1,86%100
21.57.3548,72+1,84%1.100
21.57.2248,725+1,85%100
21.57.2148,72+1,84%100
21.57.2148,73+1,86%100
21.57.2048,72+1,84%1.000
21.57.1848,71+1,82%100
21.57.1548,72+1,84%100
21.57.0948,71+1,82%1.300
21.57.0048,705+1,81%200
21.56.5448,71+1,82%1.800
21.56.4848,705+1,81%200
21.56.4848,71+1,82%2.100
OraValoreVar.%Volume
21.56.4748,72+1,84%495
21.56.4248,71+1,82%400
21.56.4248,72+1,84%700
21.56.1548,71+1,82%2.534
21.56.0848,705+1,81%200
21.56.0848,71+1,82%200
21.56.0848,705+1,81%100
21.56.0848,71+1,82%810
21.56.0648,72+1,84%100
21.56.0648,715+1,83%100
21.56.0548,72+1,84%211
21.56.0548,73+1,86%526
21.56.0548,72+1,84%2.577
21.56.0048,73+1,86%1.110
21.56.0048,74+1,88%500
21.55.5148,73+1,86%700
21.55.5048,72+1,84%100
21.55.5048,73+1,86%200
21.55.5048,72+1,84%100
21.55.5048,715+1,83%200
21.55.5048,70+1,80%400
21.55.5048,71+1,82%521
21.55.5048,70+1,80%100
21.55.5048,71+1,82%200
21.55.5048,70+1,80%200
21.55.5048,69+1,78%336
21.55.3548,68+1,76%300
21.55.3448,685+1,77%100
21.55.2448,69+1,78%500
21.55.1148,68+1,76%100
OraValoreVar.%Volume
21.55.1148,69+1,78%600
21.55.0848,70+1,80%810
21.55.0048,72+1,84%237
21.55.0048,71+1,82%154
21.55.0048,71+1,82%500
21.54.5948,73+1,86%100
21.54.5748,72+1,84%100
21.54.5548,725+1,85%199
21.54.5348,72+1,84%200
21.54.4248,71+1,82%300

(*) I dati sono limitati agli ultimi 100 contratti.

```