Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Pembina Pipeline

ISIN: CA7063271034 - Mercato: NYSE

39,56
+0,79%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0239,56INV.27.300
21.59.5439,565+0,01%154
21.59.5339,56INV.148
21.59.5239,565+0,01%100
21.59.5039,56INV.1.958
21.59.4839,565+0,01%800
21.59.4439,57+0,03%933
21.59.4339,565+0,01%300
21.59.3839,56INV.100
21.59.3639,565+0,01%200
21.59.3439,56INV.100
21.59.3339,565+0,01%765
21.59.2439,56INV.811
21.59.2039,565+0,01%200
21.59.2039,569+0,02%189
21.59.1639,56INV.2.800
21.57.5839,565+0,01%200
21.57.5639,57+0,03%100
21.57.5039,565+0,01%359
21.57.4139,569+0,02%152
21.57.0339,565+0,01%1.200
21.56.5439,56INV.4.300
21.56.4239,555-0,01%200
21.56.3339,56INV.1.500
21.56.3339,559INV.400
21.56.2239,555-0,01%200
21.56.1039,56INV.800
21.56.0439,555-0,01%200
21.56.0239,56INV.1.200
21.56.0039,555-0,01%350
OraValoreVar.%Volume
21.56.0039,56INV.3.354
21.55.4339,565+0,01%100
21.55.4239,57+0,03%200
21.55.4139,565+0,01%500
21.55.4039,56INV.100
21.55.4039,565+0,01%150
21.55.4039,56INV.7.910
21.55.2939,555-0,01%100
21.55.2439,55-0,03%6.200
21.55.2039,555-0,01%150
21.55.0539,55-0,03%4.868
21.55.0039,555-0,01%100
21.54.1539,56INV.539
21.53.5139,555-0,01%200
21.53.5139,56INV.600
21.53.5139,565+0,01%100
21.53.1039,56INV.200
21.53.0539,5583INV.600
21.53.0439,56INV.2.747
21.53.0139,555-0,01%100
21.53.0139,56INV.800
21.52.5939,565+0,01%150
21.51.5639,555-0,01%425
21.51.5639,551-0,02%100
21.51.5639,56INV.300
21.51.3639,55-0,03%1.448
21.51.2539,56INV.100
21.50.4939,565+0,01%100
21.50.3639,57+0,03%512
21.50.3339,575+0,04%100
OraValoreVar.%Volume
21.50.3139,57+0,03%100
21.50.2439,58+0,05%527
21.50.1839,5716+0,03%973
21.50.1339,57+0,03%400
21.50.0139,58+0,05%1.562
21.50.0039,57+0,03%514
21.49.4639,56INV.1.074
21.49.2439,55-0,03%100
21.49.1939,555-0,01%100
21.49.0639,551-0,02%100
21.48.0539,555-0,01%300
21.48.0239,55-0,03%748
21.47.2639,56INV.1.600
21.47.2439,555-0,01%400
21.47.1839,56INV.832
21.47.1339,561INV.100
21.47.0839,565+0,01%100
21.47.0539,56INV.100
21.47.0439,57+0,03%1.225
21.46.0439,58+0,05%900
21.45.5639,575+0,04%200
21.45.5539,58+0,05%501
21.45.5239,59+0,08%300
21.45.4039,595+0,09%352
21.45.1939,59+0,08%3.200
21.45.0339,595+0,09%300
21.44.3439,59+0,08%100
21.43.5339,595+0,09%150
21.43.2739,59+0,08%100
21.43.2539,589+0,07%400
OraValoreVar.%Volume
21.42.0739,59+0,08%882
21.42.0639,591+0,08%100
21.40.2839,59+0,08%500
21.40.2839,595+0,09%550
21.39.3539,60+0,10%200
21.39.3039,5946+0,09%100
21.39.1039,595+0,09%100
21.38.5439,60+0,10%126
21.38.5139,595+0,09%200
21.38.1339,59+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```