Milano 15:55
46.605 -0,42%
Nasdaq 16:25
25.004 -0,49%
Dow Jones 16:25
49.999 -0,38%
Londra 15:55
10.454 +0,96%
Francoforte 16:25
24.847 -0,56%

Pembina Pipeline

ISIN: CA7063271034 - Mercato: NYSE

43,46
+0,67%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.26.3243,46+0,67%100
16.26.3043,45+0,65%200
16.26.2943,44+0,63%200
16.26.1743,46+0,67%300
16.26.1043,45+0,65%1.000
16.25.5243,44+0,63%200
16.25.4443,445+0,64%100
16.24.1543,45+0,65%200
16.24.0843,46+0,67%100
16.23.5643,465+0,68%100
16.23.5043,47+0,69%100
16.23.4243,48+0,72%100
16.23.2843,49+0,74%200
16.23.0243,47+0,69%200
16.22.3043,46+0,67%300
16.22.0643,445+0,64%100
16.21.5943,45+0,65%300
16.21.1243,46+0,67%300
16.21.0843,455+0,66%100
16.21.0843,46+0,67%100
16.21.0543,44+0,63%500
16.20.3843,45+0,65%100
16.20.3843,46+0,67%200
16.20.3743,465+0,68%100
16.20.3343,45+0,65%400
16.20.2343,44+0,63%300
16.20.2343,43+0,60%100
16.20.2343,425+0,59%100
16.20.2343,43+0,60%200
16.20.1343,425+0,59%100
OraValoreVar.%Volume
16.19.3543,43+0,60%100
16.19.2343,42+0,58%400
16.19.2243,405+0,54%400
16.18.2243,4101+0,56%850
16.18.1343,41+0,56%500
16.17.5643,40+0,53%100
16.17.4343,39+0,51%200
16.17.2643,385+0,50%100
16.17.0443,38+0,49%100
16.17.0343,375+0,47%100
16.16.3943,37+0,46%100
16.16.2443,35+0,42%300
16.16.2143,345+0,41%219
16.15.4543,35+0,42%100
16.15.3943,33+0,37%200
16.15.3943,34+0,39%100
16.15.2143,335+0,38%216
16.15.0943,33+0,37%300
16.14.3743,32+0,35%200
16.14.2543,33+0,37%100
16.14.1343,325+0,36%100
16.13.5043,32+0,35%200
16.13.3343,33+0,37%400
16.13.0443,35+0,42%1.325
16.12.5443,36+0,44%100
16.12.5443,35+0,42%100
16.12.5443,34+0,39%100
16.12.5443,36+0,44%217
16.12.5443,34+0,39%100
16.12.5443,36+0,44%200
OraValoreVar.%Volume
16.12.5443,35+0,42%100
16.12.5443,335+0,38%100
16.12.5443,33+0,37%500
16.12.3943,32+0,35%500
16.12.3243,31+0,32%100
16.12.3143,32+0,35%500
16.12.2343,325+0,36%200
16.12.1743,32+0,35%200
16.11.5743,33+0,37%500
16.11.5343,335+0,38%100
16.11.5343,33+0,37%100
16.11.5343,335+0,38%100
16.11.5143,34+0,39%200
16.11.3843,345+0,41%100
16.11.3743,35+0,42%100
16.11.2043,365+0,45%100
16.11.0543,355+0,43%100
16.10.1443,35+0,42%100
16.10.0143,36+0,44%100
16.09.5743,35+0,42%100
16.09.5243,36+0,44%200
16.09.5143,37+0,46%100
16.09.2143,36+0,44%100
16.08.3343,35+0,42%100
16.07.3643,34+0,39%100
16.06.5943,38+0,49%400
16.06.4443,375+0,47%116
16.06.4043,37+0,46%200
16.05.4443,39+0,51%100
16.05.3843,395+0,52%100
OraValoreVar.%Volume
16.05.1543,41+0,56%100
16.05.0943,4029+0,54%100
16.03.5943,38+0,49%100
16.03.2043,40+0,53%200
16.03.1943,41+0,56%100
16.02.3243,42+0,58%100
16.02.1043,44+0,63%700
16.02.0843,45+0,65%300
16.01.5243,44+0,63%100
16.01.2843,425+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```