Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Penske Automotive

Mercato: NYSE

182,21
-0,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02182,21INV.110.107
21.59.56181,96-0,14%100
21.59.55181,95-0,14%217
21.59.51182,37+0,09%100
21.59.51182,27+0,03%100
21.59.51182,25+0,02%100
21.59.51182,21INV.100
21.59.51182,20-0,01%100
21.59.11182,215INV.100
21.59.09181,95-0,14%100
21.58.44182,25+0,02%100
21.58.36182,45+0,13%100
21.58.30182,34+0,07%100
21.58.30182,35+0,08%308
21.58.27182,31+0,05%200
21.58.11182,34+0,07%100
21.57.44182,35+0,08%225
21.57.31182,54+0,18%100
21.57.17182,31+0,05%100
21.57.17182,16-0,03%100
21.57.17182,19-0,01%940
21.57.17182,35+0,08%100
21.56.40182,17-0,02%200
21.56.12181,94-0,15%100
21.56.08182,03-0,10%147
21.56.08182,02-0,10%862
21.56.03181,845-0,20%100
21.55.25182,01-0,11%200
21.55.24182,00-0,12%100
21.52.36181,74-0,26%100
OraValoreVar.%Volume
21.52.36181,75-0,25%100
21.52.27181,75-0,25%100
21.50.43181,755-0,25%100
21.50.16181,75-0,25%100
21.50.10181,70-0,28%100
21.50.01181,28-0,51%300
21.50.01181,31-0,49%200
21.50.01181,29-0,50%100
21.50.01181,28-0,51%300
21.49.26181,00-0,66%100
21.49.26181,02-0,65%100
21.48.52181,10-0,61%100
21.48.52181,05-0,64%455
21.48.52181,06-0,63%100
21.48.52181,08-0,62%110
21.48.52181,05-0,64%441
21.48.52181,06-0,63%100
21.48.52181,08-0,62%160
21.48.52181,18-0,57%100
21.48.52181,02-0,65%100
21.48.05181,25-0,53%100
21.48.05181,24-0,53%100
21.48.05181,25-0,53%100
21.48.05181,24-0,53%100
21.48.05181,24-0,53%100
21.47.58181,12-0,60%100
21.47.43181,25-0,53%100
21.47.10181,02-0,65%100
21.47.10181,015-0,66%110
21.47.01181,015-0,66%200
OraValoreVar.%Volume
21.45.58181,125-0,60%100
21.44.03181,16-0,58%100
21.43.54180,70-0,83%180
21.42.48181,16-0,58%400
21.41.12181,165-0,57%111
21.39.42181,16-0,58%110
21.39.17181,14-0,59%100
21.37.50181,12-0,60%100
21.37.50181,155-0,58%100
21.37.50181,155-0,58%600
21.37.44181,05-0,64%100
21.37.44181,06-0,63%100
21.36.13180,80-0,77%200
21.35.06180,795-0,78%239
21.33.11181,06-0,63%114
21.32.16180,785-0,78%100
21.31.46180,71-0,82%200
21.31.45180,61-0,88%110
21.31.22180,61-0,88%100
21.31.22180,66-0,85%100
21.31.13180,8175-0,76%101
21.31.09180,835-0,75%100
21.29.37180,82-0,76%135
21.29.34180,8872-0,73%149
21.29.32180,856-0,74%439
21.29.32181,00-0,66%439
21.29.26180,82-0,76%100
21.28.34180,98-0,68%100
21.28.34180,89-0,72%123
21.28.23180,83-0,76%100
OraValoreVar.%Volume
21.27.51180,69-0,83%200
21.27.03180,84-0,75%100
21.26.58180,83-0,76%100
21.26.55180,73-0,81%303
21.26.37180,74-0,81%240
21.26.24180,4525-0,96%100
21.25.45180,435-0,97%100
21.24.47180,46-0,96%126
21.24.17180,435-0,97%100
21.19.54180,60-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```