Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Penske Automotive

Mercato: NYSE

216,66
+0,18%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02216,66+0,18%73.681
21.59.59216,76+0,23%100
21.59.59216,62+0,16%100
21.59.55216,64+0,17%200
21.59.55216,63+0,17%200
21.59.54216,76+0,23%100
21.59.53216,75+0,22%100
21.59.51216,66+0,18%100
21.59.51216,56+0,13%100
21.59.50216,66+0,18%100
21.59.50216,56+0,13%700
21.59.49216,675+0,19%100
21.59.37216,72+0,21%190
21.59.36216,79+0,24%500
21.59.35216,78+0,24%100
21.59.33216,67+0,18%100
21.59.32216,68+0,19%200
21.59.30216,685+0,19%100
21.59.30216,77+0,23%100
21.59.27216,842+0,26%100
21.59.27216,77+0,23%100
21.59.26216,71+0,20%100
21.59.22216,90+0,29%100
21.59.22216,87+0,28%100
21.59.22216,82+0,25%224
21.59.22216,77+0,23%100
21.59.20216,895+0,29%322
21.59.19216,77+0,23%100
21.59.18216,79+0,24%141
21.59.12216,90+0,29%400
OraValoreVar.%Volume
21.59.00217,04+0,36%100
21.58.55216,89+0,29%267
21.58.55216,725+0,21%200
21.58.55216,73+0,21%100
21.58.55216,89+0,29%1.808
21.58.45216,895+0,29%200
21.58.45216,8925+0,29%300
21.58.44216,8825+0,28%200
21.58.44216,8775+0,28%100
21.58.44216,8925+0,29%200
21.58.44216,895+0,29%275
21.58.44216,89+0,29%100
21.58.44216,895+0,29%500
21.58.39216,90+0,29%400
21.58.31216,81+0,25%203
21.58.31216,86+0,27%300
21.58.31216,855+0,27%300
21.58.31216,86+0,27%200
21.58.30217,0575+0,36%100
21.58.19216,92+0,30%100
21.58.17216,93+0,31%100
21.58.17217,07+0,37%100
21.58.17217,105+0,39%300
21.58.16217,17+0,42%500
21.58.16217,13+0,40%100
21.58.16217,10+0,38%100
21.58.16217,08+0,37%113
21.58.16217,03+0,35%100
21.58.16217,04+0,36%300
21.58.09216,91+0,30%200
OraValoreVar.%Volume
21.57.58217,055+0,36%100
21.57.45217,09+0,38%100
21.57.42217,02+0,35%100
21.57.42217,03+0,35%500
21.57.42217,02+0,35%100
21.57.42217,01+0,34%195
21.57.42217,0075+0,34%100
21.57.29216,785+0,24%100
21.57.23217,03+0,35%100
21.57.21216,77+0,23%400
21.57.18216,95+0,31%100
21.57.18216,96+0,32%100
21.57.16216,77+0,23%475
21.57.10216,78+0,24%800
21.57.10216,86+0,27%100
21.57.10216,91+0,30%100
21.57.10216,94+0,31%200
21.57.10216,96+0,32%481
21.57.00217,03+0,35%100
21.57.00217,00+0,34%100
21.56.53217,04+0,36%200
21.56.53217,0375+0,35%100
21.56.49217,06+0,37%146
21.56.19217,075+0,37%100
21.56.17217,04+0,36%105
21.56.16217,0525+0,36%100
21.56.16217,06+0,37%100
21.56.16217,045+0,36%286
21.56.16217,09+0,38%204
21.56.16217,08+0,37%300
OraValoreVar.%Volume
21.56.13217,02+0,35%105
21.56.13217,08+0,37%110
21.56.13217,02+0,35%356
21.55.22216,96+0,32%119
21.55.19217,02+0,35%300
21.55.19216,96+0,32%222
21.55.13217,02+0,35%100
21.55.13216,98+0,33%100
21.55.12217,04+0,36%200
21.53.39216,94+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```