Penske Automotive

Mercato: NYSE

156,99

+2,31%

valuta in USD

Ultimo aggiornamento: 26/04/2024 18.16
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.29.22	156,525	+2,00	100	15.653
18.23.51	156,62	+2,07	100	15.662
18.22.13	156,785	+2,17	100	15.679
18.16.58	157,04	+2,34	167	26.226
18.16.58	156,99	+2,31	347	54.476
18.16.54	157,13	+2,40	100	15.713
18.16.54	157,02	+2,33	100	15.702
18.16.54	157,08	+2,37	134	21.049
18.16.52	157,03	+2,33	100	15.703
18.16.51	156,845	+2,21	800	125.476
18.16.48	156,76	+2,16	100	15.676
18.16.48	156,81	+2,19	100	15.681
18.16.48	156,75	+2,15	200	31.350
18.16.48	156,54	+2,01	200	31.308
18.16.48	156,74	+2,14	100	15.674
18.16.48	156,64	+2,08	100	15.664
18.16.48	156,57	+2,03	200	31.314
18.16.48	156,64	+2,08	400	62.656
18.16.48	156,57	+2,03	100	15.657
18.15.50	156,5137	+2,00	412	64.484
18.15.48	156,51	+1,99	100	15.651
18.14.44	156,44	+1,95	100	15.644
18.14.44	156,52	+2,00	100	15.652
18.14.17	156,23	+1,81	100	15.623
18.14.17	156,36	+1,90	110	17.200
18.10.21	156,23	+1,81	100	15.623
18.07.15	156,17	+1,77	300	46.851
18.03.38	155,975	+1,65	100	15.598
18.03.37	156,03	+1,68	100	15.603
18.03.37	156,07	+1,71	100	15.607

```