Milano 17:35
46.511 -0,62%
Nasdaq 17:46
25.149 +0,08%
Dow Jones 17:46
50.233 +0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Pentair

ISIN: IE00BLS09M33 - Mercato: NYSE

99,57
+0,96%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.46.5899,57+0,96%200
17.46.5699,59+0,98%348
17.46.5699,58+0,97%200
17.46.5499,55+0,94%100
17.46.5499,57+0,96%100
17.46.5499,58+0,97%200
17.46.3199,515+0,91%100
17.46.2699,56+0,95%500
17.46.2599,57+0,96%200
17.46.2599,55+0,94%300
17.45.3199,45+0,84%100
17.45.2099,46+0,85%100
17.45.2099,45+0,84%100
17.45.2099,47+0,86%100
17.45.2099,45+0,84%100
17.45.2099,48+0,87%100
17.45.2099,45+0,84%100
17.45.2099,49+0,88%100
17.45.2099,45+0,84%100
17.45.1699,46+0,85%100
17.44.4999,515+0,91%220
17.44.4499,49+0,88%200
17.44.4399,50+0,89%200
17.44.4399,48+0,87%2.900
17.44.4399,50+0,89%1.100
17.44.3199,51+0,90%130
17.43.4699,47+0,86%100
17.43.2999,44+0,83%100
17.43.1699,43+0,82%500
17.42.2899,39+0,78%100
OraValoreVar.%Volume
17.41.2099,36+0,75%200
17.40.5899,37+0,76%100
17.40.4899,43+0,82%200
17.40.4899,42+0,81%100
17.40.1599,36+0,75%100
17.40.0199,41+0,80%200
17.39.5999,3575+0,75%100
17.39.5999,3576+0,75%500
17.39.5399,41+0,80%137
17.37.2499,325+0,71%100
17.37.0799,25+0,64%100
17.37.0199,30+0,69%100
17.37.0199,32+0,71%100
17.37.0199,31+0,70%1.206
17.37.0099,34+0,73%200
17.36.5999,39+0,78%105
17.36.1699,375+0,77%100
17.35.4799,38+0,77%100
17.35.4799,365+0,76%100
17.34.5199,46+0,85%700
17.34.1899,42+0,81%100
17.34.0399,46+0,85%400
17.34.0299,47+0,86%220
17.34.0099,4925+0,88%100
17.34.0099,47+0,86%100
17.34.0099,48+0,87%300
17.34.0099,49+0,88%100
17.34.0099,54+0,93%100
17.34.0099,555+0,95%100
17.34.0099,52+0,91%500
OraValoreVar.%Volume
17.34.0099,55+0,94%100
17.34.0099,52+0,91%1.500
17.34.0099,53+0,92%110
17.34.0099,52+0,91%1.500
17.34.0099,55+0,94%200
17.34.0099,555+0,95%400
17.33.3099,57+0,96%100
17.33.3099,565+0,96%100
17.33.3099,59+0,98%600
17.33.3099,54+0,93%200
17.31.5899,52+0,91%200
17.31.3399,475+0,87%100
17.31.1799,445+0,84%100
17.31.1599,44+0,83%300
17.31.0199,39+0,78%800
17.30.5299,38+0,77%200
17.30.5299,37+0,76%700
17.30.5299,37+0,76%200
17.30.3899,34+0,73%100
17.30.0199,28+0,67%100
17.29.2299,295+0,68%100
17.29.1199,2875+0,68%100
17.28.4399,295+0,68%100
17.27.1899,235+0,62%160
17.27.1399,20+0,59%100
17.27.1199,22+0,61%2.012
17.27.0499,3096+0,70%500
17.26.3599,26+0,65%100
17.26.3599,27+0,66%100
17.26.2299,30+0,69%100
OraValoreVar.%Volume
17.24.2499,34+0,73%800
17.24.2399,33+0,72%200
17.24.0399,28+0,67%328
17.24.0399,29+0,68%200
17.23.5199,22+0,61%100
17.23.5099,215+0,60%100
17.23.5099,19+0,58%100
17.23.5099,22+0,61%100
17.23.5099,19+0,58%100
17.23.4999,24+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```