Milano 15:55
46.605 -0,42%
Nasdaq 16:23
25.031 -0,39%
Dow Jones 16:23
50.025 -0,33%
Londra 15:55
10.454 +0,96%
Francoforte 16:23
24.859 -0,51%

Pentair

ISIN: IE00BLS09M33 - Mercato: NYSE

99,035
+0,42%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.24.1299,035+0,42%800
16.23.5099,00+0,39%300
16.23.0799,09+0,48%100
16.23.0699,08+0,47%100
16.22.4599,10+0,49%100
16.22.4599,11+0,50%100
16.22.4599,10+0,49%200
16.22.4499,11+0,50%986
16.22.2599,13+0,52%100
16.22.2599,155+0,54%100
16.22.2599,12+0,51%300
16.22.2599,125+0,51%100
16.22.2599,12+0,51%100
16.22.2599,13+0,52%100
16.22.2599,15+0,54%100
16.22.2599,13+0,52%400
16.22.2099,19+0,58%300
16.22.1599,18+0,57%200
16.22.1599,155+0,54%100
16.22.1299,18+0,57%458
16.22.0899,17+0,56%200
16.22.0899,18+0,57%256
16.22.0899,20+0,59%400
16.21.2499,18+0,57%400
16.21.2399,21+0,60%500
16.21.2399,20+0,59%100
16.21.2399,21+0,60%400
16.21.1899,16+0,55%400
16.21.1299,20+0,59%100
16.21.1199,18+0,57%200
OraValoreVar.%Volume
16.21.1199,20+0,59%200
16.20.4999,155+0,54%200
16.20.3699,21+0,60%200
16.20.3699,175+0,56%200
16.20.3699,21+0,60%200
16.20.3699,22+0,61%2.428
16.20.3399,30+0,69%264
16.20.3399,305+0,69%200
16.20.3399,305+0,69%200
16.20.3399,39+0,78%560
16.20.3399,30+0,69%300
16.20.3399,305+0,69%2.336
16.20.2999,2285+0,62%100
16.20.2999,305+0,69%1.000
16.20.2799,2285+0,62%100
16.20.2799,22+0,61%100
16.20.2799,305+0,69%780
16.20.2099,22+0,61%300
16.20.1999,24+0,63%100
16.20.1999,22+0,61%100
16.20.1999,23+0,62%100
16.20.0499,22+0,61%200
16.19.4999,305+0,69%300
16.19.4999,39+0,78%100
16.19.3899,305+0,69%200
16.19.1599,31+0,70%100
16.19.1599,37+0,76%151
16.19.0599,31+0,70%400
16.18.1599,345+0,74%100
16.18.1499,31+0,70%200
OraValoreVar.%Volume
16.18.1499,33+0,72%100
16.18.1499,36+0,75%100
16.18.1499,31+0,70%600
16.18.1499,36+0,75%100
16.18.1499,31+0,70%219
16.18.1499,34+0,73%650
16.18.1499,35+0,74%100
16.18.0399,37+0,76%100
16.17.4899,45+0,84%100
16.17.4099,48+0,87%100
16.17.3099,53+0,92%100
16.17.2099,565+0,96%100
16.17.1799,585+0,98%200
16.17.1299,58+0,97%300
16.16.5599,51+0,90%200
16.16.5599,59+0,98%100
16.16.5599,51+0,90%100
16.16.3999,63+1,02%100
16.16.2799,67+1,06%100
16.16.2799,71+1,11%359
16.16.2799,72+1,12%702
16.16.1199,775+1,17%200
16.16.1199,80+1,20%100
16.15.5699,73+1,13%260
16.15.5699,74+1,14%2.367
16.15.5599,75+1,15%100
16.15.5599,765+1,16%100
16.15.5599,76+1,16%100
16.15.5599,82+1,22%100
16.15.5599,76+1,16%100
OraValoreVar.%Volume
16.15.5599,77+1,17%200
16.15.4399,7301+1,13%226
16.15.4099,73+1,13%100
16.15.4099,82+1,22%100
16.15.4099,76+1,16%100
16.15.4099,82+1,22%100
16.15.4099,78+1,18%100
16.15.4099,82+1,22%100
16.15.4099,82+1,22%100
16.15.3399,86+1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```