Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pentair

ISIN: IE00BLS09M33 - Mercato: NYSE

104,89
-1,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02104,89INV.152.759
21.59.59104,88-0,01%200
21.59.55104,86-0,03%101
21.59.50104,82-0,07%298
21.59.50104,84-0,05%200
21.59.41104,81-0,08%300
21.59.41104,82-0,07%100
21.59.41104,81-0,08%100
21.59.41104,82-0,07%107
21.59.39104,83-0,06%241
21.59.35104,80-0,09%100
21.59.29104,795-0,09%100
21.59.29104,79-0,10%100
21.59.29104,77-0,11%400
21.59.21104,755-0,13%400
21.59.19104,76-0,12%100
21.59.19104,75-0,13%200
21.59.18104,78-0,10%200
21.59.18104,77-0,11%100
21.59.11104,79-0,10%950
21.59.07104,75-0,13%100
21.59.07104,79-0,10%100
21.59.04104,785-0,10%100
21.59.01104,81-0,08%100
21.59.01104,79-0,10%432
21.59.00104,77-0,11%656
21.59.00104,76-0,12%400
21.58.55104,765-0,12%100
21.58.52104,76-0,12%100
21.58.52104,75-0,13%1.477
OraValoreVar.%Volume
21.58.50104,745-0,14%100
21.58.49104,74-0,14%300
21.58.49104,75-0,13%5.014
21.58.48104,74-0,14%100
21.58.48104,75-0,13%400
21.58.48104,73-0,15%200
21.58.47104,75-0,13%100
21.58.46104,72-0,16%100
21.58.46104,73-0,15%100
21.58.46104,71-0,17%100
21.58.44104,72-0,16%200
21.58.41104,74-0,14%500
21.58.41104,75-0,13%100
21.58.41104,74-0,14%100
21.58.39104,75-0,13%511
21.58.38104,77-0,11%100
21.58.38104,76-0,12%408
21.58.37104,77-0,11%554
21.58.36104,78-0,10%100
21.58.35104,775-0,11%300
21.58.31104,79-0,10%100
21.58.31104,775-0,11%300
21.58.23104,76-0,12%100
21.58.20104,775-0,11%400
21.58.16104,76-0,12%100
21.58.15104,775-0,11%263
21.58.09104,76-0,12%100
21.58.08104,775-0,11%200
21.58.04104,77-0,11%200
21.58.04104,78-0,10%600
OraValoreVar.%Volume
21.58.04104,77-0,11%400
21.58.03104,78-0,10%600
21.57.59104,80-0,09%200
21.57.56104,79-0,10%100
21.57.50104,80-0,09%400
21.57.45104,78-0,10%100
21.57.44104,79-0,10%200
21.57.41104,785-0,10%300
21.57.38104,80-0,09%100
21.57.38104,79-0,10%100
21.57.38104,80-0,09%200
21.57.35104,77-0,11%600
21.57.30104,785-0,10%200
21.57.30104,78-0,10%400
21.57.26104,77-0,11%200
21.57.19104,785-0,10%103
21.57.18104,77-0,11%100
21.57.18104,79-0,10%300
21.57.18104,80-0,09%100
21.57.18104,79-0,10%200
21.57.18104,80-0,09%100
21.57.15104,805-0,08%100
21.57.12104,79-0,10%200
21.57.06104,805-0,08%100
21.57.00104,82-0,07%535
21.57.00104,81-0,08%100
21.56.59104,82-0,07%400
21.56.55104,79-0,10%100
21.56.54104,805-0,08%100
21.56.54104,79-0,10%200
OraValoreVar.%Volume
21.56.50104,805-0,08%100
21.56.48104,79-0,10%400
21.56.43104,805-0,08%300
21.56.42104,79-0,10%385
21.56.41104,805-0,08%200
21.56.41104,79-0,10%300
21.56.32104,81-0,08%100
21.56.32104,815-0,07%100
21.56.32104,815-0,07%100
21.56.30104,79-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```