Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Pentair

ISIN: IE00BLS09M33 - Mercato: NYSE

68,39
-2,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.0468,39-2,58%400
17.20.3868,415-2,54%100
17.19.5368,435-2,51%3.200
17.19.5268,44-2,51%200
17.19.5268,45-2,49%200
17.19.5268,435-2,51%998
17.19.5268,4375-2,51%100
17.19.5268,4425-2,50%200
17.19.5268,435-2,51%970
17.19.5268,44-2,51%100
17.19.5268,4375-2,51%100
17.19.5268,45-2,49%100
17.19.5268,435-2,51%110
17.19.5268,44-2,51%200
17.19.5268,4425-2,50%100
17.19.5268,435-2,51%500
17.19.5268,44-2,51%200
17.19.5268,435-2,51%100
17.19.5268,44-2,51%100
17.19.5268,435-2,51%200
17.19.5268,44-2,51%200
17.19.5268,435-2,51%100
17.19.5268,44-2,51%100
17.19.5268,435-2,51%397
17.19.5268,44-2,51%400
17.19.1668,47-2,46%200
17.19.0068,455-2,49%200
17.18.5868,46-2,48%100
17.18.5868,45-2,49%300
17.18.5868,45-2,49%100
OraValoreVar.%Volume
17.18.4568,43-2,52%100
17.18.3668,45-2,49%400
17.18.3668,46-2,48%200
17.18.3168,45-2,49%500
17.18.3168,44-2,51%100
17.18.3168,45-2,49%100
17.18.3168,455-2,49%100
17.18.3068,46-2,48%100
17.18.2668,44-2,51%1.500
17.18.2068,45-2,49%228
17.18.1068,43-2,52%100
17.18.0468,38-2,59%290
17.18.0068,41-2,55%284
17.17.2168,45-2,49%200
17.17.1668,485-2,44%200
17.17.1068,49-2,44%300
17.17.0068,47-2,46%100
17.16.5068,48-2,45%100
17.16.4668,50-2,42%100
17.16.4668,52-2,39%576
17.16.4668,53-2,38%284
17.15.5868,575-2,31%400
17.15.5868,59-2,29%100
17.15.5868,575-2,31%1.500
17.15.5868,59-2,29%400
17.15.5868,58-2,31%400
17.15.5868,575-2,31%10.800
17.15.5868,59-2,29%200
17.15.5168,58-2,31%270
17.15.3268,62-2,25%600
OraValoreVar.%Volume
17.15.2668,65-2,21%100
17.15.2668,64-2,22%300
17.15.2668,65-2,21%200
17.15.2668,66-2,19%100
17.15.2668,65-2,21%100
17.15.2668,66-2,19%100
17.15.2668,63-2,24%100
17.15.2668,64-2,22%100
17.15.2668,63-2,24%400
17.15.2668,64-2,22%200
17.15.2668,63-2,24%445
17.15.2668,64-2,22%190
17.15.2668,66-2,19%200
17.15.2268,605-2,27%1.800
17.15.2268,61-2,26%400
17.15.2268,62-2,25%400
17.15.2268,605-2,27%4.448
17.15.0868,635-2,23%300
17.15.0668,63-2,24%200
17.15.0668,64-2,22%200
17.15.0668,65-2,21%100
17.15.0368,69-2,15%2.239
17.15.0368,70-2,14%300
17.15.0368,695-2,14%100
17.15.0368,70-2,14%200
17.15.0368,69-2,15%300
17.15.0368,70-2,14%200
17.15.0368,655-2,20%200
17.15.0368,65-2,21%1.328
17.15.0368,70-2,14%100
OraValoreVar.%Volume
17.15.0368,67-2,18%100
17.15.0368,71-2,12%100
17.15.0368,70-2,14%147
17.15.0368,685-2,16%172
17.15.0368,70-2,14%500
17.15.0368,68-2,17%100
17.15.0368,65-2,21%137
17.15.0368,69-2,15%100
17.15.0368,68-2,17%100
17.15.0368,69-2,15%687

(*) I dati sono limitati agli ultimi 100 contratti.

```