Milano 14:51
51.569 +0,79%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:51
10.573 +0,84%
Francoforte 14:51
24.943 +1,28%

Perion Network Ltd

ISIN: IL0010958192 - Mercato: NASDAQ - National

9,44
+2,50%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.009,44INV.17.972
21.59.579,43-0,11%300
21.59.569,44INV.100
21.59.509,44INV.200
21.59.509,435-0,05%284
21.59.489,43-0,11%373
21.59.319,435-0,05%681
21.59.309,44INV.3.172
21.59.209,445+0,05%400
21.59.169,455+0,16%3.363
21.58.549,46+0,21%467
21.58.079,455+0,16%500
21.57.599,46+0,21%5.812
21.57.549,455+0,16%500
21.57.439,46+0,21%2.088
21.57.439,4601+0,21%100
21.57.439,46+0,21%200
21.57.439,461+0,22%500
21.57.209,46+0,21%1.277
21.57.209,465+0,26%100
21.55.469,45+0,11%891
21.55.469,455+0,16%200
21.54.559,44INV.1.136
21.54.519,445+0,05%1.400
21.54.499,44INV.500
21.54.499,43-0,11%300
21.54.499,425-0,16%100
21.54.499,43-0,11%100
21.54.499,425-0,16%200
21.54.499,43-0,11%200
OraValoreVar.%Volume
21.54.499,425-0,16%200
21.54.499,43-0,11%1.000
21.54.499,425-0,16%700
21.54.279,435-0,05%100
21.54.259,44INV.1.549
21.53.209,445+0,05%100
21.53.199,44INV.526
21.53.199,43-0,11%413
21.53.199,425-0,16%100
21.53.199,43-0,11%1.660
21.52.429,425-0,16%300
21.52.329,43-0,11%700
21.51.419,435-0,05%300
21.51.309,44INV.100
21.51.279,45+0,11%615
21.51.159,455+0,16%400
21.51.119,45+0,11%500
21.51.119,445+0,05%200
21.51.119,45+0,11%1.500
21.51.119,46+0,21%315
21.51.119,465+0,26%100
21.51.119,46+0,21%100
21.51.119,465+0,26%100
21.51.119,46+0,21%1.500
21.51.119,465+0,26%200
21.51.119,46+0,21%2.500
21.51.119,465+0,26%500
21.51.099,47+0,32%400
21.51.099,475+0,37%200
21.51.099,48+0,42%2.000
OraValoreVar.%Volume
21.49.059,485+0,48%292
21.49.049,49+0,53%200
21.48.589,4893+0,52%280
21.48.139,49+0,53%516
21.46.599,485+0,48%400
21.46.519,48+0,42%206
21.46.519,475+0,37%200
21.46.519,48+0,42%1.300
21.46.519,49+0,53%319
21.44.339,475+0,37%200
21.44.299,48+0,42%300
21.44.029,48+0,42%1.100
21.44.029,475+0,37%300
21.43.049,4816+0,44%139
21.42.379,485+0,48%300
21.42.329,49+0,53%3.700
21.41.579,495+0,58%600
21.41.539,49+0,53%364
21.41.539,48+0,42%1.640
21.40.559,475+0,37%100
21.40.499,479+0,41%747
21.40.219,475+0,37%200
21.39.429,47+0,32%400
21.39.369,475+0,37%300
21.39.299,48+0,42%2.770
21.39.289,485+0,48%300
21.39.149,49+0,53%200
21.38.359,485+0,48%200
21.38.239,495+0,58%200
21.38.239,49+0,53%1.600
OraValoreVar.%Volume
21.38.229,49+0,53%400
21.38.149,485+0,48%100
21.38.149,49+0,53%100
21.38.109,485+0,48%288
21.37.029,48+0,42%1.420
21.36.549,475+0,37%300
21.35.519,48+0,42%1.043
21.34.399,475+0,37%1.000
21.32.559,47+0,32%1.902
21.32.559,465+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```