Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Perion Network Ltd

ISIN: IL0010958192 - Mercato: NASDAQ - National

8,59
-1,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,59INV.15.413
21.59.508,582-0,09%381
21.59.468,58-0,12%100
21.59.318,585-0,06%812
21.59.008,59INV.239
21.58.568,60+0,12%100
21.58.568,595+0,06%200
21.58.568,60+0,12%1.349
21.58.218,595+0,06%100
21.58.208,59INV.1.331
21.58.208,585-0,06%590
21.58.208,58-0,12%3.184
21.57.568,585-0,06%100
21.57.398,59INV.400
21.57.318,595+0,06%169
21.57.108,59INV.1.678
21.57.058,585-0,06%200
21.57.038,58-0,12%514
21.57.038,59INV.2.501
21.56.208,595+0,06%406
21.56.178,59INV.3.030
21.56.158,60+0,12%1.199
21.56.058,605+0,17%100
21.55.008,61+0,23%200
21.53.338,62+0,35%700
21.53.278,63+0,47%900
21.52.408,64+0,58%100
21.52.408,635+0,52%100
21.51.188,645+0,64%400
21.49.458,642+0,61%100
OraValoreVar.%Volume
21.49.408,64+0,58%200
21.49.068,65+0,70%100
21.49.068,655+0,76%170
21.49.038,66+0,81%602
21.45.248,665+0,87%100
21.45.248,66+0,81%1.100
21.44.538,655+0,76%300
21.44.308,66+0,81%200
21.43.078,67+0,93%167
21.41.218,675+0,99%190
21.41.018,67+0,93%1.000
21.40.558,675+0,99%500
21.38.588,68+1,05%100
21.38.398,675+0,99%100
21.38.098,68+1,05%100
21.37.588,675+0,99%100
21.37.218,68+1,05%100
21.37.218,675+0,99%100
21.35.268,68+1,05%100
21.35.208,675+0,99%200
21.35.178,68+1,05%600
21.35.158,681+1,06%100
21.35.148,68+1,05%100
21.35.138,685+1,11%500
21.34.108,695+1,22%288
21.33.098,69+1,16%100
21.32.198,705+1,34%300
21.32.198,70+1,28%600
21.30.308,70+1,28%100
21.30.208,705+1,34%100
OraValoreVar.%Volume
21.30.208,71+1,40%840
21.29.578,715+1,46%300
21.26.408,72+1,51%1.500
21.18.468,73+1,63%875
21.09.438,725+1,57%400
21.01.298,73+1,63%1.026
21.00.098,735+1,69%150
21.00.078,74+1,75%100
21.00.068,73+1,63%660
20.59.378,725+1,57%200
20.58.418,73+1,63%2.912
20.58.418,729+1,62%100
20.58.418,73+1,63%400
20.58.418,729+1,62%300
20.56.128,725+1,57%400
20.56.118,73+1,63%100
20.53.148,725+1,57%100
20.49.528,715+1,46%100
20.49.528,72+1,51%100
20.42.108,72+1,51%515
20.36.018,715+1,46%100
20.35.118,71+1,40%200
20.29.048,705+1,34%100
20.27.558,71+1,40%600
20.26.378,715+1,46%100
20.26.378,72+1,51%600
20.19.378,73+1,63%100
20.16.018,72+1,51%430
20.14.088,715+1,46%100
20.09.318,72+1,51%100
OraValoreVar.%Volume
20.08.128,715+1,46%100
20.05.108,72+1,51%100
20.03.568,715+1,46%100
19.59.178,72+1,51%100
19.58.158,715+1,46%100
19.57.408,71+1,40%688
19.50.308,715+1,46%100
19.49.268,72+1,51%500
19.39.218,71+1,40%100
19.38.238,705+1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```