Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Perion Network Ltd

ISIN: IL0010958192 - Mercato: NASDAQ - National

9,82
-4,47%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.009,82INV.26.732
20.59.579,83+0,10%224
20.59.509,84+0,20%393
20.59.429,83+0,10%400
20.59.189,84+0,20%223
20.59.139,83+0,10%1.244
20.59.129,825+0,05%100
20.59.009,83+0,10%300
20.58.599,835+0,15%153
20.58.599,83+0,10%400
20.58.579,835+0,15%100
20.58.579,83+0,10%1.377
20.58.579,825+0,05%200
20.58.249,82INV.878
20.58.139,815-0,05%200
20.57.489,81-0,10%936
20.57.249,82INV.100
20.57.029,815-0,05%330
20.57.029,81-0,10%475
20.56.509,80-0,20%231
20.56.499,795-0,25%500
20.56.489,79-0,31%800
20.56.159,785-0,36%200
20.55.099,79-0,31%200
20.55.029,785-0,36%100
20.54.579,78-0,41%400
20.54.579,77-0,51%500
20.53.069,76-0,61%683
20.52.599,75-0,71%110
20.52.529,76-0,61%346
OraValoreVar.%Volume
20.52.449,765-0,56%100
20.51.239,77-0,51%140
20.50.599,78-0,41%400
20.50.019,79-0,31%928
20.50.019,775-0,46%300
20.49.309,80-0,20%200
20.47.169,81-0,10%440
20.46.429,82INV.100
20.46.249,81-0,10%400
20.44.329,82INV.100
20.43.139,83+0,10%100
20.43.069,84+0,20%200
20.42.349,83+0,10%500
20.42.059,84+0,20%200
20.41.089,83+0,10%440
20.39.579,84+0,20%200
20.39.349,84+0,20%540
20.39.349,835+0,15%698
20.38.469,85+0,31%200
20.37.319,84+0,20%200
20.37.089,85+0,31%100
20.36.469,84+0,20%200
20.36.129,85+0,31%200
20.35.509,84+0,20%200
20.35.149,865+0,46%200
20.34.559,86+0,41%300
20.34.559,865+0,46%100
20.32.459,86+0,41%420
20.32.049,87+0,51%100
20.32.019,865+0,46%100
OraValoreVar.%Volume
20.31.099,87+0,51%300
20.30.219,855+0,36%100
20.26.359,86+0,41%400
20.25.489,87+0,51%100
20.24.309,86+0,41%100
20.24.279,85+0,31%200
20.24.279,855+0,36%200
20.23.349,85+0,31%100
20.23.179,86+0,41%100
20.23.029,85+0,31%300
20.22.559,855+0,36%300
20.22.559,86+0,41%100
20.22.519,85+0,31%800
20.22.509,8512+0,32%139
20.21.529,85+0,31%100
20.20.109,86+0,41%313
20.19.099,87+0,51%100
20.18.179,865+0,46%272
20.17.229,87+0,51%460
20.15.569,88+0,61%100
20.15.349,87+0,51%749
20.14.249,88+0,61%100
20.08.419,87+0,51%100
20.08.239,86+0,41%300
20.07.169,87+0,51%100
20.05.259,88+0,61%300
20.04.559,89+0,71%200
19.58.149,90+0,81%650
19.53.089,89+0,71%700
19.51.039,90+0,81%700
OraValoreVar.%Volume
19.49.109,91+0,92%200
19.49.039,895+0,76%124
19.48.599,89+0,71%400
19.48.569,8899+0,71%100
19.47.549,90+0,81%100
19.47.549,89+0,71%200
19.47.449,8979+0,79%630
19.47.229,90+0,81%100
19.46.529,91+0,92%100
19.45.119,905+0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```