Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Perion Network Ltd

ISIN: IL0010958192 - Mercato: NASDAQ - National

10,31
-4,09%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5610,315-4,05%100
21.59.5610,31-4,09%200
21.59.5610,32-4,00%499
21.59.5610,325-3,95%100
21.59.5110,33-3,91%100
21.59.1610,325-3,95%100
21.59.1510,33-3,91%113
21.58.5810,32-4,00%241
21.58.3710,325-3,95%122
21.58.3210,32-4,00%856
21.57.2910,33-3,91%100
21.57.2910,34-3,81%1.684
21.56.0310,345-3,77%200
21.56.0210,3493-3,73%200
21.55.1310,34-3,81%104
21.52.4110,35-3,72%100
21.51.4010,3411-3,80%111
21.51.4010,34-3,81%1.225
21.49.4410,339-3,82%435
21.48.5010,331-3,90%425
21.47.5710,34-3,81%100
21.46.3810,35-3,72%600
21.45.2610,355-3,67%100
21.42.3010,36-3,63%100
21.41.5910,3502-3,72%280
21.39.3210,355-3,67%100
21.39.3210,35-3,72%500
21.37.5910,35-3,72%300
21.37.5310,355-3,67%100
21.35.3510,36-3,63%100
OraValoreVar.%Volume
21.34.0610,355-3,67%100
21.30.5010,36-3,63%100
21.29.1710,355-3,67%160
21.29.1010,3701-3,53%1.000
21.29.1010,37-3,53%300
21.29.1010,37-3,53%1.100
21.27.4510,375-3,49%100
21.24.1710,36-3,63%100
21.24.1710,37-3,53%100
21.22.5210,35-3,72%200
21.21.5510,36-3,63%100
21.20.5810,365-3,58%102
21.19.1810,36-3,63%1.400
21.19.1810,365-3,58%100
21.18.3110,37-3,53%200
21.16.5010,365-3,58%100
21.16.5010,37-3,53%100
21.14.1310,38-3,44%730
21.14.1010,37-3,53%200
21.14.1010,36-3,63%300
21.14.1010,35-3,72%100
21.13.4810,34-3,81%140
21.12.5110,35-3,72%300
21.12.4310,34-3,81%400
21.11.4010,33-3,91%100
21.07.5810,325-3,95%130
21.07.5810,32-4,00%200
21.05.2310,33-3,91%200
21.04.2710,325-3,95%100
21.02.4710,33-3,91%100
OraValoreVar.%Volume
21.01.1510,34-3,81%100
21.00.1010,345-3,77%315
20.56.5110,36-3,63%100
20.54.4110,355-3,67%116
20.54.3810,36-3,63%100
20.51.5910,37-3,53%400
20.51.3710,375-3,49%100
20.48.1410,37-3,53%100
20.46.1610,38-3,44%100
20.39.4110,39-3,35%500
20.34.3510,40-3,26%300
20.34.3210,405-3,21%100
20.27.2310,40-3,26%420
20.24.1910,41-3,16%100
20.18.5710,40-3,26%100
20.16.1610,41-3,16%200
20.14.1010,405-3,21%120
20.13.0210,40-3,26%100
20.11.2810,41-3,16%300
20.11.2010,42-3,07%300
20.10.5410,415-3,12%200
20.07.1510,42-3,07%100
20.07.1510,415-3,12%100
20.07.1510,42-3,07%271
20.07.1510,415-3,12%300
20.07.1510,42-3,07%700
20.07.1510,41-3,16%200
20.07.1510,42-3,07%200
20.07.1510,41-3,16%100
20.07.1510,405-3,21%220
OraValoreVar.%Volume
20.05.0810,40-3,26%240
20.02.4910,41-3,16%100
20.00.1110,42-3,07%217
19.58.4110,415-3,12%100
19.51.4010,42-3,07%520
19.47.3510,41-3,16%200
19.47.1810,4099-3,16%300
19.46.0910,41-3,16%300
19.42.2910,40-3,26%200
19.41.0710,395-3,30%985

(*) I dati sono limitati agli ultimi 100 contratti.

```