Perion Network Ltd

ISIN: IL0010958192 - Mercato: NASDAQ - National

10,1

-0,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	10,095	-0,35%	200	2.019,00
21.59.58	10,09	-0,39%	101	1.019,09
21.59.58	10,095	-0,35%	299	3.018,41
21.59.57	10,09	-0,39%	194	1.957,46
21.59.57	10,095	-0,35%	295	2.978,03
21.59.56	10,10	-0,30%	100	1.010,00
21.59.55	10,095	-0,35%	138	1.393,11
21.59.50	10,093	-0,37%	338	3.411,43
21.59.41	10,09	-0,39%	200	2.018,00
21.59.29	10,10	-0,30%	355	3.585,50
21.59.25	10,105	-0,25%	573	5.790,17
21.59.18	10,10	-0,30%	100	1.010,00
21.59.08	10,09	-0,39%	300	3.027,00
21.59.03	10,095	-0,35%	200	2.019,00
21.58.56	10,09	-0,39%	100	1.009,00
21.58.56	10,095	-0,35%	500	5.047,50
21.58.50	10,091	-0,38%	100	1.009,10
21.58.48	10,10	-0,30%	1.500	15.150,00
21.58.42	10,105	-0,25%	300	3.031,50
21.58.42	10,11	-0,20%	700	7.077,00
21.58.38	10,115	-0,15%	200	2.023,00
21.58.21	10,12	-0,10%	100	1.012,00
21.58.17	10,12	-0,10%	100	1.012,00
21.58.17	10,125	-0,05%	400	4.050,00
21.58.17	10,125	-0,05%	300	3.037,50
21.58.04	10,13	INV.	1.011	10.241,43
21.58.04	10,135	+0,05%	400	4.054,00
21.57.56	10,14	+0,10%	184	1.865,76
21.55.31	10,135	+0,05%	100	1.013,50
21.54.46	10,13	INV.	100	1.013,00

Ora	Valore	Var.%	Volume	Controvalore
21.51.48	10,135	+0,05%	100	1.013,50
21.48.04	10,1388	+0,09%	100	1.013,88
21.46.28	10,131	+0,01%	100	1.013,10
21.45.28	10,135	+0,05%	329	3.334,42
21.45.21	10,13	INV.	527	5.338,51
21.45.21	10,135	+0,05%	180	1.824,30
21.45.21	10,13	INV.	514	5.206,82
21.45.21	10,135	+0,05%	180	1.824,30
21.43.24	10,13	INV.	100	1.013,00
21.43.24	10,135	+0,05%	100	1.013,50
21.41.28	10,13	INV.	600	6.078,00
21.41.13	10,12	-0,10%	409	4.139,08
21.36.39	10,11	-0,20%	105	1.061,55
21.36.39	10,105	-0,25%	100	1.010,50
21.36.39	10,11	-0,20%	442	4.468,62
21.36.39	10,115	-0,15%	100	1.011,50
21.30.21	10,105	-0,25%	160	1.616,80
21.30.21	10,11	-0,20%	904	9.139,44
21.29.06	10,111	-0,19%	100	1.011,10
21.28.57	10,121	-0,09%	11.985	121.300,19
21.28.57	10,12	-0,10%	1.415	14.319,80
21.26.00	10,125	-0,05%	100	1.012,50
21.25.34	10,1215	-0,08%	140	1.417,01
21.25.04	10,125	-0,05%	100	1.012,50
21.24.57	10,13	INV.	492	4.983,96
21.24.47	10,125	-0,05%	100	1.012,50
21.24.47	10,13	INV.	560	5.672,80
21.24.45	10,125	-0,05%	150	1.518,75
21.24.45	10,13	INV.	110	1.114,30
21.24.45	10,125	-0,05%	150	1.518,75

Ora	Valore	Var.%	Volume	Controvalore
21.24.45	10,12	-0,10%	510	5.161,20
21.24.44	10,119	-0,11%	200	2.023,80
21.24.44	10,115	-0,15%	100	1.011,50
21.24.44	10,12	-0,10%	200	2.024,00
21.24.44	10,115	-0,15%	100	1.011,50
21.24.44	10,12	-0,10%	1.450	14.674,00
21.24.44	10,11	-0,20%	100	1.011,00
21.24.44	10,12	-0,10%	100	1.012,00
21.24.34	10,095	-0,35%	150	1.514,25
21.24.34	10,105	-0,25%	100	1.010,50
21.24.34	10,10	-0,30%	200	2.020,00
21.24.34	10,09	-0,39%	1.794	18.101,46
21.24.34	10,091	-0,38%	100	1.009,10
21.24.34	10,09	-0,39%	300	3.027,00
21.24.34	10,095	-0,35%	2.830	28.568,85
21.24.34	10,09	-0,39%	462	4.661,58
21.23.34	10,085	-0,44%	200	2.017,00
21.23.31	10,09	-0,39%	100	1.009,00
21.23.31	10,085	-0,44%	100	1.008,50
21.23.31	10,09	-0,39%	1.500	15.135,00
21.15.17	10,095	-0,35%	100	1.009,50
21.05.00	10,09	-0,39%	100	1.009,00
21.05.00	10,10	-0,30%	100	1.010,00
21.05.00	10,09	-0,39%	200	2.018,00
21.05.00	10,10	-0,30%	365	3.686,50
21.05.00	10,09	-0,39%	200	2.018,00
21.03.56	10,10	-0,30%	630	6.363,00
20.57.14	10,09	-0,39%	100	1.009,00
20.54.56	10,095	-0,35%	120	1.211,40
20.54.34	10,085	-0,44%	100	1.008,50

Ora	Valore	Var.%	Volume	Controvalore
20.54.34	10,09	-0,39%	100	1.009,00
20.54.15	10,09	-0,39%	1.010	10.190,90
20.54.00	10,0999	-0,30%	130	1.312,99
20.44.51	10,09	-0,39%	520	5.246,80
20.42.33	10,085	-0,44%	100	1.008,50
20.32.31	10,08	-0,49%	100	1.008,00
20.32.29	10,08	-0,49%	300	3.024,00
20.32.29	10,09	-0,39%	100	1.009,00
20.28.35	10,095	-0,35%	120	1.211,40
20.28.35	10,09	-0,39%	100	1.009,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide