Milano 15:57
49.246 +0,52%
Nasdaq 15:57
29.072 +0,02%
Dow Jones 15:57
49.543 -0,44%
Londra 15:57
10.304 +0,37%
Francoforte 15:57
24.071 +0,49%

Permian Resources

Mercato: NYSE

20,07
-0,50%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.58.4620,07-0,50%100
15.58.4620,075-0,47%600
15.58.4620,0675-0,51%126
15.58.4620,065-0,52%380
15.58.4620,07-0,50%126
15.58.4620,065-0,52%1.076
15.58.4620,0675-0,51%117
15.58.4620,065-0,52%1.300
15.58.4620,07-0,50%449
15.58.4620,065-0,52%123
15.58.4620,07-0,50%1.719
15.58.4620,065-0,52%852
15.58.4620,07-0,50%650
15.58.4220,066-0,52%112
15.58.3920,0648-0,52%4.000
15.58.3720,065-0,52%100
15.58.3120,06-0,55%850
15.58.1620,055-0,57%200
15.58.1520,06-0,55%200
15.58.0420,05-0,59%700
15.58.0120,045-0,62%600
15.57.5320,04-0,64%1.513
15.57.4820,035-0,67%100
15.57.4420,036-0,66%112
15.57.3720,0399-0,65%100
15.57.2920,05-0,59%5.152
15.57.2820,06-0,55%5.904
15.57.2820,07-0,50%400
15.57.2820,065-0,52%2.171
15.57.2820,07-0,50%200
OraValoreVar.%Volume
15.57.2820,065-0,52%300
15.57.2820,07-0,50%100
15.57.2820,065-0,52%500
15.57.2620,06-0,55%400
15.57.2420,065-0,52%400
15.57.2420,06-0,55%300
15.57.2420,07-0,50%4.180
15.57.2420,075-0,47%154
15.57.2320,08-0,45%100
15.57.2320,07-0,50%200
15.57.2320,075-0,47%600
15.57.2320,08-0,45%6.409
15.57.2220,085-0,42%1.626
15.57.0320,08-0,45%1.500
15.56.5220,07-0,50%5.447
15.56.5220,06-0,55%887
15.56.5220,07-0,50%6.134
15.56.5120,075-0,47%100
15.56.5020,08-0,45%1.253
15.56.5020,075-0,47%340
15.56.5020,08-0,45%1.900
15.56.5020,075-0,47%300
15.56.5020,08-0,45%1.500
15.56.5020,075-0,47%340
15.56.5020,08-0,45%2.225
15.56.5020,075-0,47%256
15.56.4920,06-0,55%962
15.56.4920,07-0,50%2.500
15.56.4920,075-0,47%200
15.56.4920,055-0,57%1.440
OraValoreVar.%Volume
15.56.4920,08-0,45%1.200
15.56.4920,065-0,52%100
15.56.4920,07-0,50%1.000
15.56.4920,065-0,52%100
15.56.4920,07-0,50%200
15.56.4920,06-0,55%85.161
15.56.4920,07-0,50%1.200
15.56.4920,065-0,52%100
15.56.4920,055-0,57%100
15.56.4920,06-0,55%2.695
15.56.4920,055-0,57%405
15.56.4920,06-0,55%338
15.56.4920,055-0,57%2.620
15.56.4920,06-0,55%100
15.56.4920,055-0,57%955
15.56.4920,07-0,50%3.619
15.56.4620,056-0,57%112
15.56.4420,055-0,57%800
15.56.4220,05-0,59%3.100
15.56.4020,055-0,57%22.168
15.56.3420,05-0,59%600
15.56.3420,06-0,55%2.726
15.56.3420,055-0,57%1.166
15.56.3420,06-0,55%1.300
15.56.3420,055-0,57%24.588
15.56.2720,055-0,57%100
15.56.2720,05-0,59%1.800
15.56.2720,05-0,59%100
15.56.2620,055-0,57%15.530
15.56.2620,05-0,59%708
OraValoreVar.%Volume
15.56.1820,055-0,57%100
15.56.0620,05-0,59%202
15.56.0620,045-0,62%100
15.56.0620,05-0,59%508
15.56.0620,045-0,62%695
15.56.0220,04-0,64%531
15.56.0220,045-0,62%7.780
15.55.5920,05-0,59%100
15.55.5120,04-0,64%497
15.55.5020,03-0,69%700

(*) I dati sono limitati agli ultimi 100 contratti.

```