Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Permian Resources

Mercato: NYSE

21,36
-2,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0221,36INV.1.293.283
22.00.0021,37+0,05%12.438
21.59.5721,365+0,02%522
21.59.5521,37+0,05%166
21.59.5521,365+0,02%100
21.59.5521,37+0,05%347
21.59.5521,365+0,02%217
21.59.5521,37+0,05%700
21.59.5321,365+0,02%100
21.59.5321,37+0,05%1.700
21.59.5221,36INV.300
21.59.5221,365+0,02%100
21.59.5121,36INV.300
21.59.5121,37+0,05%200
21.59.5121,365+0,02%900
21.59.5121,37+0,05%300
21.59.4921,365+0,02%200
21.59.4921,37+0,05%122
21.59.4921,36INV.303
21.59.4921,365+0,02%1.623
21.59.4821,38+0,09%611
21.59.4721,375+0,07%6.148
21.59.4421,37+0,05%3.488
21.59.4421,375+0,07%863
21.59.4421,37+0,05%286
21.59.4421,375+0,07%2.939
21.59.4221,38+0,09%381
21.59.4221,375+0,07%2.914
21.59.4221,365+0,02%3.861
21.59.3921,37+0,05%181
OraValoreVar.%Volume
21.59.3921,365+0,02%1.549
21.59.3621,37+0,05%100
21.59.3621,365+0,02%200
21.59.3521,37+0,05%100
21.59.3521,365+0,02%2.800
21.59.3421,37+0,05%324
21.59.3421,365+0,02%5.063
21.59.3321,37+0,05%203
21.59.3321,365+0,02%3.405
21.59.3221,36INV.3.440
21.59.3221,355-0,02%300
21.59.3221,36INV.4.780
21.59.3221,355-0,02%200
21.59.3221,36INV.200
21.59.3221,355-0,02%1.311
21.59.3221,35-0,05%23.753
21.59.3221,345-0,07%1.789
21.59.3221,35-0,05%830
21.59.3221,345-0,07%100
21.59.3221,35-0,05%5.859
21.59.3221,345-0,07%400
21.59.3221,35-0,05%5.184
21.59.3221,345-0,07%100
21.59.3221,35-0,05%451
21.59.3221,345-0,07%1.902
21.59.3221,34-0,09%1.177
21.59.3021,345-0,07%1.076
21.59.3021,35-0,05%1.341
21.59.3021,345-0,07%600
21.59.2821,35-0,05%300
OraValoreVar.%Volume
21.59.2821,34-0,09%107
21.59.2821,345-0,07%2.600
21.59.2621,3475-0,06%311
21.59.2621,35-0,05%800
21.59.2621,345-0,07%7.511
21.59.2221,34-0,09%800
21.59.2121,345-0,07%100
21.59.2121,34-0,09%300
21.59.2121,345-0,07%2.201
21.59.2021,345-0,07%200
21.59.2021,34-0,09%100
21.59.2021,345-0,07%5.742
21.59.2021,34-0,09%100
21.59.2021,345-0,07%100
21.59.2021,35-0,05%700
21.59.1921,34-0,09%600
21.59.1921,345-0,07%572
21.59.1821,34-0,09%600
21.59.1821,345-0,07%440
21.59.1721,34-0,09%600
21.59.1521,345-0,07%100
21.59.1521,34-0,09%1.101
21.59.1521,345-0,07%2.600
21.59.1421,34-0,09%700
21.59.1421,345-0,07%200
21.59.1321,34-0,09%500
21.59.1221,345-0,07%400
21.59.1221,34-0,09%300
21.59.1221,345-0,07%200
21.59.1021,34-0,09%100
OraValoreVar.%Volume
21.59.1021,345-0,07%100
21.59.1021,34-0,09%100
21.59.0921,345-0,07%2.158
21.59.0921,34-0,09%957
21.59.0921,345-0,07%500
21.59.0921,35-0,05%13.573
21.59.0921,345-0,07%2.124
21.59.0921,35-0,05%2.347
21.59.0921,345-0,07%3.659
21.59.0821,34-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```