Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Permian Resources

Mercato: NYSE

21,69
+0,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.2021,695+0,81%200
17.21.2021,69+0,79%200
17.21.1321,68+0,74%100
17.21.1321,6802+0,74%100
17.21.1221,69+0,79%1.918
17.21.1121,695+0,81%100
17.21.1121,70+0,84%1.000
17.21.1121,7033+0,85%110
17.21.0321,71+0,88%400
17.20.5521,72+0,93%589
17.20.5221,725+0,95%2.010
17.20.5121,72+0,93%1.197
17.20.4821,71+0,88%600
17.20.4721,705+0,86%100
17.20.4621,71+0,88%2.200
17.20.4621,715+0,91%485
17.20.4621,71+0,88%1.681
17.20.4521,705+0,86%110
17.20.4521,70+0,84%10.000
17.20.4421,71+0,88%195
17.20.4221,7073+0,87%1.517
17.20.4221,70+0,84%400
17.20.4221,695+0,81%100
17.20.3921,705+0,86%700
17.20.3921,70+0,84%3.225
17.20.3821,71+0,88%366
17.20.3821,715+0,91%2.468
17.20.3321,72+0,93%1.900
17.20.3221,715+0,91%900
17.20.3221,71+0,88%2.640
OraValoreVar.%Volume
17.20.3121,705+0,86%200
17.20.2721,70+0,84%554
17.20.2621,705+0,86%100
17.20.1921,71+0,88%125
17.20.1821,705+0,86%300
17.20.1721,71+0,88%700
17.20.1421,715+0,91%642
17.20.1021,72+0,93%100
17.20.0921,715+0,91%200
17.20.0921,71+0,88%300
17.20.0921,715+0,91%1.010
17.20.0321,71+0,88%2.582
17.19.5721,705+0,86%500
17.19.4921,709+0,88%300
17.19.4821,705+0,86%500
17.19.4721,71+0,88%2.930
17.19.4721,7098+0,88%110
17.19.4721,715+0,91%229
17.19.4721,71+0,88%1.353
17.19.4721,705+0,86%368
17.19.4721,70+0,84%463
17.19.4721,705+0,86%200
17.19.4721,71+0,88%261
17.19.4621,7098+0,88%183
17.19.4621,71+0,88%1.183
17.19.4521,705+0,86%3.056
17.19.3921,70+0,84%1.709
17.19.3721,6902+0,79%100
17.19.3721,69+0,79%100
17.19.3721,695+0,81%600
OraValoreVar.%Volume
17.19.3521,6976+0,83%1.900
17.19.3521,70+0,84%100
17.19.3421,6999+0,84%110
17.19.2821,695+0,81%2.400
17.19.2821,6901+0,79%334
17.19.2721,695+0,81%1.120
17.19.2421,69+0,79%261
17.19.2421,695+0,81%400
17.19.1821,69+0,79%475
17.19.1821,695+0,81%100
17.19.1821,69+0,79%300
17.19.1521,691+0,79%100
17.19.1521,69+0,79%1.938
17.19.0721,6899+0,79%334
17.19.0721,69+0,79%2.041
17.19.0521,685+0,77%210
17.18.5621,68+0,74%258
17.18.5621,6851+0,77%1.900
17.18.5521,685+0,77%400
17.18.4521,685+0,77%200
17.18.4521,68+0,74%300
17.18.4521,67+0,70%3.269
17.18.4521,681+0,75%100
17.18.4221,665+0,67%1.281
17.18.3821,6667+0,68%110
17.18.3121,66+0,65%200
17.18.2821,665+0,67%100
17.18.2721,66+0,65%2.735
17.18.2421,655+0,63%1.110
17.18.1921,65+0,60%1.240
OraValoreVar.%Volume
17.18.1921,655+0,63%8.600
17.18.1921,65+0,60%12.000
17.18.1921,645+0,58%200
17.18.1921,64+0,56%2.465
17.18.1921,635+0,53%100
17.18.1521,64+0,56%300
17.18.1021,635+0,53%626
17.18.0921,6351+0,53%1.900
17.18.0821,63+0,51%1.100
17.18.0721,625+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```