Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Permian Resources

Mercato: NYSE

21,74
+1,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.1521,74+1,02%1.500
17.34.0221,745+1,05%200
17.33.5721,7499+1,07%1.000
17.33.5721,745+1,05%332
17.33.5521,755+1,09%302
17.33.4921,751+1,07%100
17.33.4821,75+1,07%400
17.33.4821,745+1,05%700
17.33.4821,75+1,07%600
17.33.4821,7498+1,07%110
17.33.4821,745+1,05%100
17.33.4821,75+1,07%110
17.33.3421,75+1,07%1.800
17.33.3421,745+1,05%1.190
17.33.3221,7551+1,09%3.945
17.33.3021,755+1,09%100
17.33.2921,7551+1,09%1.900
17.33.2521,76+1,12%1.621
17.33.2521,755+1,09%300
17.33.2421,761+1,12%100
17.33.2221,765+1,14%100
17.33.2021,77+1,16%500
17.33.1921,765+1,14%184
17.33.1821,77+1,16%100
17.33.1821,765+1,14%1.212
17.33.1321,77+1,16%1.350
17.33.1221,765+1,14%330
17.33.0021,77+1,16%100
17.32.5621,765+1,14%403
17.32.4921,76+1,12%1.121
OraValoreVar.%Volume
17.32.3821,755+1,09%5.132
17.32.3021,76+1,12%100
17.32.3021,7598+1,11%110
17.32.3021,76+1,12%110
17.32.2921,755+1,09%500
17.32.2421,75+1,07%906
17.32.2421,745+1,05%3.103
17.32.1821,74+1,02%100
17.32.1821,7401+1,02%299
17.32.1821,74+1,02%299
17.32.1821,7401+1,02%121
17.32.1821,741+1,03%100
17.32.1721,745+1,05%900
17.32.0921,74+1,02%1.459
17.32.0621,7399+1,02%114
17.32.0521,74+1,02%1.900
17.32.0221,735+1,00%1.900
17.32.0021,7376+1,01%1.900
17.31.5921,74+1,02%100
17.31.5921,735+1,00%300
17.31.5521,74+1,02%1.400
17.31.5521,735+1,00%879
17.31.4521,7367+1,01%110
17.31.4221,7398+1,02%145
17.31.4221,74+1,02%245
17.31.4221,73+0,98%1.652
17.31.4221,74+1,02%2.300
17.31.3721,725+0,95%350
17.31.3021,73+0,98%900
17.31.1721,735+1,00%449
OraValoreVar.%Volume
17.31.1121,7327+0,99%1.900
17.31.1021,73+0,98%160
17.31.0621,7302+0,98%100
17.31.0621,73+0,98%3.000
17.31.0421,7299+0,98%299
17.31.0121,72+0,93%958
17.31.0121,7199+0,93%110
17.30.5721,71+0,88%1.227
17.30.5021,705+0,86%100
17.30.4721,70+0,84%520
17.30.4121,695+0,81%210
17.30.3921,6998+0,84%110
17.30.3921,70+0,84%4.670
17.30.3921,70+0,84%100
17.30.2321,705+0,86%400
17.30.2121,71+0,88%1.300
17.30.1821,715+0,91%100
17.30.1521,7128+0,90%1.900
17.30.1421,72+0,93%100
17.30.1421,715+0,91%323
17.30.1421,72+0,93%300
17.30.1421,725+0,95%110
17.30.1421,72+0,93%499
17.30.1021,73+0,98%100
17.30.0921,7298+0,97%110
17.30.0921,73+0,98%210
17.30.0121,725+0,95%100
17.29.5921,7351+1,00%110
17.29.5821,7298+0,97%110
17.29.5821,73+0,98%110
OraValoreVar.%Volume
17.29.5821,725+0,95%200
17.29.5221,73+0,98%608
17.29.4921,7351+1,00%1.900
17.29.4821,73+0,98%2.210
17.29.4321,72+0,93%800
17.29.0721,715+0,91%200
17.29.0621,72+0,93%100
17.29.0621,715+0,91%100
17.29.0621,72+0,93%1.300
17.29.0421,725+0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```