Milano 17:35
49.481 +1,00%
Nasdaq 18:35
29.341 +0,95%
Dow Jones 18:35
49.594 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Permian Resources

Mercato: NYSE

20,095
-0,37%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.36.0820,095-0,37%300
18.36.0120,09-0,40%2.062
18.36.0120,089-0,40%500
18.34.5520,09-0,40%100
18.34.5520,085-0,42%1.900
18.34.5320,095-0,37%1.800
18.34.5320,09-0,40%1.400
18.34.3720,085-0,42%3.800
18.34.3320,09-0,40%200
18.34.2520,085-0,42%2.100
18.34.2120,09-0,40%1.100
18.34.2020,0951-0,37%1.900
18.34.2020,095-0,37%148
18.34.2020,09-0,40%1.899
18.34.1920,0933-0,38%1.900
18.34.1520,10-0,35%4.600
18.34.1120,105-0,32%200
18.34.1120,10-0,35%2.579
18.34.1120,0997-0,35%500
18.34.1120,095-0,37%2.400
18.34.1020,10-0,35%200
18.34.0820,09-0,40%696
18.34.0220,08-0,45%1.900
18.34.0020,085-0,42%1.900
18.33.5320,09-0,40%100
18.33.5220,08-0,45%700
18.33.5220,075-0,47%100
18.33.5220,08-0,45%300
18.33.3720,075-0,47%200
18.33.1820,07-0,50%720
OraValoreVar.%Volume
18.33.0920,065-0,52%2.400
18.33.0120,06-0,55%299
18.33.0120,055-0,57%500
18.33.0120,06-0,55%1.600
18.33.0020,0598-0,55%148
18.32.4120,055-0,57%600
18.32.3820,05-0,59%400
18.32.3820,045-0,62%445
18.32.3820,05-0,59%600
18.32.3720,045-0,62%400
18.32.3720,05-0,59%100
18.32.3520,045-0,62%114
18.32.1620,04-0,64%400
18.32.1620,045-0,62%200
18.32.0720,05-0,59%2.349
18.31.5620,0514-0,59%1.900
18.31.5520,05-0,59%1.300
18.31.5520,0504-0,59%300
18.31.5520,05-0,59%300
18.31.3220,06-0,55%400
18.31.3120,05-0,59%1.821
18.31.3120,045-0,62%500
18.31.3120,05-0,59%206
18.31.2320,045-0,62%100
18.31.2120,05-0,59%300
18.31.1920,049-0,60%200
18.31.1820,05-0,59%1.800
18.31.1720,055-0,57%154
18.31.1720,06-0,55%3.122
18.31.1620,05-0,59%611
OraValoreVar.%Volume
18.31.1620,049-0,60%1.100
18.31.1620,05-0,59%800
18.31.1620,04-0,64%900
18.31.1620,05-0,59%300
18.31.1620,04-0,64%1.267
18.31.1520,035-0,67%3.236
18.31.0920,0377-0,66%1.900
18.31.0920,03-0,69%758
18.30.3220,025-0,72%2.003
18.30.3020,03-0,69%936
18.30.2520,025-0,72%1.662
18.30.2520,03-0,69%799
18.30.2320,025-0,72%499
18.30.2320,03-0,69%1.069
18.30.1120,02-0,74%500
18.30.0520,0251-0,72%1.900
18.29.5820,02-0,74%3.100
18.29.5820,015-0,77%300
18.29.5520,01-0,79%3.195
18.29.5420,005-0,82%1.900
18.29.5220,01-0,79%500
18.29.4220,02-0,74%1.180
18.29.4120,025-0,72%460
18.29.3220,02-0,74%200
18.29.1920,025-0,72%200
18.29.0120,02-0,74%575
18.28.4620,03-0,69%4.427
18.28.3320,04-0,64%800
18.28.3320,035-0,67%100
18.28.1620,045-0,62%742
OraValoreVar.%Volume
18.28.0820,045-0,62%100
18.28.0820,04-0,64%200
18.27.5720,04-0,64%100
18.27.5620,05-0,59%1.327
18.27.3520,0501-0,59%200
18.27.2420,055-0,57%100
18.27.2120,05-0,59%200
18.27.2120,06-0,55%2.929
18.27.1620,065-0,52%260
18.26.5420,0634-0,53%144

(*) I dati sono limitati agli ultimi 100 contratti.

```