Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Permian Resources

Mercato: NYSE

14,92
+0,47%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0214,92INV.688.616
21.59.5914,905-0,10%100
21.59.5914,90-0,13%100
21.59.5714,905-0,10%500
21.59.5514,90-0,13%4.647
21.59.5314,905-0,10%500
21.59.5314,91-0,07%400
21.59.5314,905-0,10%348
21.59.5114,91-0,07%8.672
21.59.5014,913-0,05%400
21.59.5014,915-0,03%229
21.59.5014,91-0,07%14.168
21.59.5014,915-0,03%100
21.59.4814,915-0,03%200
21.59.4814,91-0,07%2.069
21.59.4814,915-0,03%1.913
21.59.4514,91-0,07%5.843
21.59.4514,915-0,03%3.514
21.59.4514,91-0,07%93.553
21.59.4514,905-0,10%843
21.59.4514,91-0,07%1.300
21.59.4514,905-0,10%3.472
21.59.4514,91-0,07%900
21.59.4514,90-0,13%100
21.59.4514,91-0,07%2.300
21.59.4514,90-0,13%900
21.59.4514,91-0,07%100
21.59.4514,90-0,13%867
21.59.4514,91-0,07%1.300
21.59.4514,90-0,13%144
OraValoreVar.%Volume
21.59.4514,91-0,07%7.827
21.59.4514,90-0,13%15.858
21.59.4514,905-0,10%111
21.59.4514,895-0,17%700
21.59.4514,90-0,13%36.407
21.59.4414,905-0,10%1.165
21.59.4314,90-0,13%100
21.59.4314,905-0,10%100
21.59.4314,90-0,13%2.504
21.59.4314,905-0,10%2.300
21.59.4314,90-0,13%596
21.59.4314,905-0,10%900
21.59.4014,90-0,13%100
21.59.3914,905-0,10%1.400
21.59.3914,90-0,13%3.039
21.59.3914,905-0,10%200
21.59.3914,90-0,13%3.917
21.59.3814,905-0,10%612
21.59.3814,90-0,13%100
21.59.3814,905-0,10%511
21.59.3814,905-0,10%6.600
21.59.3814,90-0,13%3.425
21.59.3514,90-0,13%6.434
21.59.3514,905-0,10%419
21.59.3514,90-0,13%200
21.59.3414,905-0,10%16.100
21.59.3414,90-0,13%1.178
21.59.3314,905-0,10%1.034
21.59.3214,90-0,13%2.600
21.59.3214,905-0,10%500
OraValoreVar.%Volume
21.59.3214,91-0,07%190
21.59.3114,905-0,10%3.371
21.59.2914,90-0,13%300
21.59.2914,905-0,10%300
21.59.2814,91-0,07%600
21.59.2814,905-0,10%4.965
21.59.2414,90-0,13%400
21.59.2414,905-0,10%400
21.59.2214,90-0,13%1.454
21.59.2214,905-0,10%1.900
21.59.2114,90-0,13%2.100
21.59.2114,905-0,10%4.198
21.59.1714,90-0,13%380
21.59.1714,905-0,10%10.672
21.59.1114,91-0,07%1.700
21.59.1014,905-0,10%700
21.59.1014,91-0,07%1.100
21.59.1014,90-0,13%1.200
21.59.1014,905-0,10%1.700
21.59.1014,91-0,07%1.100
21.59.1014,905-0,10%600
21.59.0914,9061-0,09%2.000
21.59.0914,905-0,10%600
21.59.0714,91-0,07%100
21.59.0714,905-0,10%2.377
21.59.0614,9001-0,13%233
21.59.0614,905-0,10%1.041
21.59.0614,91-0,07%700
21.59.0614,905-0,10%333
21.59.0614,91-0,07%300
OraValoreVar.%Volume
21.59.0614,905-0,10%1.217
21.59.0614,91-0,07%10.772
21.59.0514,9199INV.500
21.59.0514,91-0,07%9.960
21.59.0514,915-0,03%7.647
21.59.0114,91-0,07%1.093
21.58.5914,915-0,03%400
21.58.5814,91-0,07%100
21.58.5714,915-0,03%100
21.58.5714,91-0,07%954

(*) I dati sono limitati agli ultimi 100 contratti.

```