Milano 9:09
51.954 -0,13%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:08
10.422 -0,07%
24.778 -0,46%

Perpetuals.Com Ltd Sponsored Adr

Mercato: NASDAQ - National

6,03
+2,99%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.55.586,03+2,99%100
21.55.135,74-1,96%300
21.54.325,933+1,33%100
21.52.555,53-5,55%2.930
21.52.555,54-5,38%200
21.52.555,53-5,55%1.000
21.52.555,54-5,38%100
21.52.555,53-5,55%200
21.51.505,76-1,62%193
21.51.505,782-1,25%220
21.50.365,83-0,43%100
21.50.355,80-0,94%100
21.50.355,85-0,09%300
21.50.295,90+0,77%200
21.50.156,09+4,01%100
21.47.025,52-5,72%197
21.47.025,54-5,38%197
21.33.506,20+5,89%100
21.33.255,51-5,89%100
21.30.585,56-5,04%112
21.29.486,06+3,50%100
21.25.225,51-5,89%119
21.16.085,95+1,62%100
21.15.545,59-4,53%100
21.15.545,60-4,36%100
21.15.545,59-4,53%100
21.15.545,60-4,36%100
21.15.545,56-5,04%100
21.15.545,64-3,67%100
21.15.545,59-4,53%100
OraValoreVar.%Volume
21.15.545,60-4,36%100
21.15.545,56-5,04%100
21.01.505,95+1,62%100
21.00.385,73-2,13%100
21.00.146,07+3,67%100
20.58.565,52-5,72%100
20.54.256,20+5,89%100
20.52.075,73-2,13%100
20.51.395,77-1,45%100
20.51.155,81-0,77%100
20.45.555,85-0,09%300
20.27.585,96+1,79%100
20.24.565,85-0,09%100
20.23.205,8501-0,08%300
20.12.445,90+0,77%100
20.12.445,89+0,60%300
20.12.445,90+0,77%100
20.12.445,89+0,60%200
20.12.445,90+0,77%759
20.12.425,875+0,34%100
20.10.455,81-0,77%100
20.06.235,84-0,26%200
20.06.235,86+0,09%100
20.06.055,86+0,09%100
20.03.305,86+0,09%100
20.03.305,87+0,26%200
20.03.305,86+0,09%200
20.03.305,87+0,26%100
20.03.295,855INV.200
20.03.255,84-0,26%100
OraValoreVar.%Volume
20.03.225,87+0,26%300
20.03.165,83-0,43%200
20.03.095,84-0,26%100
20.03.005,79-1,11%100
20.02.595,85-0,09%600
20.02.535,93+1,28%1.262
20.02.535,85-0,09%1.515
20.02.505,77-1,45%200
20.02.505,84-0,26%800
20.02.505,69-2,82%400
20.02.505,91+0,94%100
20.02.505,97+1,96%100
20.02.505,60-4,36%100
20.02.505,94+1,45%100
20.02.505,61-4,18%100
20.02.505,78-1,28%100
20.02.505,66-3,33%100
20.02.505,84-0,26%100
20.02.505,66-3,33%100
20.02.505,69-2,82%400
20.02.505,76-1,62%100
20.02.505,84-0,26%100
20.02.505,97+1,96%264
20.02.306,20+5,89%100
20.01.076,03+2,99%300
19.58.266,20+5,89%100
19.52.536,11+4,36%100
19.52.465,96+1,79%172
19.52.405,925+1,20%100
19.52.405,89+0,60%100
OraValoreVar.%Volume
19.52.355,88+0,43%400
19.52.225,80-0,94%100
19.31.205,96+1,79%100
19.30.415,725-2,22%100
19.27.005,51-5,89%200
19.27.005,53-5,55%108
18.18.385,95+1,62%100
18.06.565,50-6,06%184
18.06.565,56-5,04%100
18.06.565,54-5,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```