Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Perpetuals.Com Ltd Sponsored Adr

Mercato: NASDAQ - National

3,96
+1,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.49.093,96+1,54%800
21.49.093,97+1,79%100
21.49.093,98+2,05%100
21.22.113,9515+1,32%200
21.17.423,99+2,31%100
21.08.163,955+1,41%200
19.59.473,99+2,31%312
19.59.463,93+0,77%200
19.59.463,99+2,31%100
19.32.504,015+2,95%200
18.52.504,0201+3,08%999
17.49.454,03+3,33%100
17.49.454,02+3,08%100
17.49.454,0328+3,41%115
17.49.454,0312+3,36%400
17.49.454,03+3,33%100
17.49.454,0205+3,09%121
17.49.454,0344+3,45%100
17.49.454,06+4,10%321
17.28.564,01+2,82%1.418
17.00.503,9592+1,52%225
15.40.174,06+4,10%100
15.37.454,05+3,85%200
15.37.403,965+1,67%100
15.37.354,05+3,85%100
15.36.594,0203+3,08%100
15.36.573,965+1,67%100
15.36.364,0203+3,08%100
15.36.104,05+3,85%500
15.32.053,88-0,51%357
OraValoreVar.%Volume
15.31.113,90INV.284
15.30.203,8942-0,15%500
21.59.543,90INV.7.210

(*) I dati sono limitati agli ultimi 100 contratti.

```