Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.
Dati intraday del 08/07/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.28 | 37,96 | INV. | 22.121 | 839.713,16 |
| 17.30.00 | 37,82 | -0,37% | 14 | 529,48 |
| 17.29.57 | 37,84 | -0,32% | 91 | 3.443,44 |
| 17.29.57 | 37,86 | -0,26% | 41 | 1.552,26 |
| 17.29.55 | 37,96 | INV. | 102 | 3.871,92 |
| 17.29.55 | 37,94 | -0,05% | 109 | 4.135,46 |
| 17.29.55 | 37,92 | -0,11% | 67 | 2.540,64 |
| 17.29.55 | 37,90 | -0,16% | 87 | 3.297,30 |
| 17.29.55 | 37,88 | -0,21% | 67 | 2.537,96 |
| 17.29.55 | 37,86 | -0,26% | 275 | 10.411,50 |
| 17.29.55 | 37,88 | -0,21% | 217 | 8.219,96 |
| 17.29.55 | 37,80 | -0,42% | 157 | 5.934,60 |
| 17.29.55 | 37,82 | -0,37% | 69 | 2.609,58 |
| 17.29.55 | 37,84 | -0,32% | 87 | 3.292,08 |
| 17.29.55 | 37,86 | -0,26% | 15 | 567,90 |
| 17.29.55 | 37,84 | -0,32% | 240 | 9.081,60 |
| 17.29.55 | 37,88 | -0,21% | 849 | 32.160,12 |
| 17.29.55 | 37,86 | -0,26% | 1.751 | 66.292,86 |
| 17.29.55 | 37,84 | -0,32% | 1.070 | 40.488,80 |
| 17.29.55 | 37,82 | -0,37% | 1.267 | 47.917,94 |
| 17.29.55 | 37,80 | -0,42% | 540 | 20.412,00 |
| 17.29.55 | 37,78 | -0,47% | 471 | 17.794,38 |
| 17.29.31 | 37,76 | -0,53% | 201 | 7.589,76 |
| 17.29.29 | 37,74 | -0,58% | 299 | 11.284,26 |
| 17.29.29 | 37,76 | -0,53% | 189 | 7.136,64 |
| 17.29.17 | 37,74 | -0,58% | 166 | 6.264,84 |
| 17.29.17 | 37,72 | -0,63% | 117 | 4.413,24 |
| 17.29.03 | 37,72 | -0,63% | 57 | 2.150,04 |
| 17.29.03 | 37,74 | -0,58% | 34 | 1.283,16 |
| 17.29.02 | 37,74 | -0,58% | 20 | 754,80 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.00 | 37,72 | -0,63% | 110 | 4.149,20 |
| 17.28.37 | 37,74 | -0,58% | 64 | 2.415,36 |
| 17.27.54 | 37,72 | -0,63% | 154 | 5.808,88 |
| 17.27.54 | 37,74 | -0,58% | 556 | 20.983,44 |
| 17.27.51 | 37,72 | -0,63% | 81 | 3.055,32 |
| 17.27.50 | 37,74 | -0,58% | 285 | 10.755,90 |
| 17.27.50 | 37,72 | -0,63% | 148 | 5.582,56 |
| 17.27.50 | 37,74 | -0,58% | 316 | 11.925,84 |
| 17.27.50 | 37,72 | -0,63% | 582 | 21.953,04 |
| 17.27.35 | 37,74 | -0,58% | 253 | 9.548,22 |
| 17.27.35 | 37,72 | -0,63% | 828 | 31.232,16 |
| 17.27.35 | 37,70 | -0,68% | 137 | 5.164,90 |
| 17.27.35 | 37,68 | -0,74% | 137 | 5.162,16 |
| 17.27.35 | 37,66 | -0,79% | 870 | 32.764,20 |
| 17.25.46 | 37,64 | -0,84% | 65 | 2.446,60 |
| 17.25.26 | 37,62 | -0,90% | 135 | 5.078,70 |
| 17.25.06 | 37,64 | -0,84% | 353 | 13.286,92 |
| 17.24.21 | 37,72 | -0,63% | 11 | 414,92 |
| 17.24.09 | 37,68 | -0,74% | 9 | 339,12 |
| 17.23.57 | 37,70 | -0,68% | 91 | 3.430,70 |
| 17.23.08 | 37,72 | -0,63% | 12 | 452,64 |
| 17.22.43 | 37,78 | -0,47% | 194 | 7.329,32 |
| 17.22.43 | 37,80 | -0,42% | 274 | 10.357,20 |
| 17.22.43 | 37,78 | -0,47% | 131 | 4.949,18 |
| 17.22.43 | 37,76 | -0,53% | 448 | 16.916,48 |
| 17.22.12 | 37,82 | -0,37% | 564 | 21.330,48 |
| 17.22.06 | 37,80 | -0,42% | 99 | 3.742,20 |
| 17.22.02 | 37,82 | -0,37% | 484 | 18.304,88 |
| 17.22.02 | 37,80 | -0,42% | 575 | 21.735,00 |
| 17.21.38 | 37,82 | -0,37% | 330 | 12.480,60 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.21.38 | 37,78 | -0,47% | 270 | 10.200,60 |
| 17.20.05 | 37,80 | -0,42% | 150 | 5.670,00 |
| 17.20.05 | 37,82 | -0,37% | 585 | 22.124,70 |
| 17.19.44 | 37,80 | -0,42% | 221 | 8.353,80 |
| 17.18.44 | 37,82 | -0,37% | 390 | 14.749,80 |
| 17.18.43 | 37,84 | -0,32% | 550 | 20.812,00 |
| 17.18.42 | 37,80 | -0,42% | 227 | 8.580,60 |
| 17.18.42 | 37,78 | -0,47% | 229 | 8.651,62 |
| 17.18.09 | 37,80 | -0,42% | 48 | 1.814,40 |
| 17.16.59 | 37,84 | -0,32% | 397 | 15.022,48 |
| 17.16.59 | 37,80 | -0,42% | 150 | 5.670,00 |
| 17.16.59 | 37,82 | -0,37% | 468 | 17.699,76 |
| 17.16.27 | 37,84 | -0,32% | 122 | 4.616,48 |
| 17.16.27 | 37,86 | -0,26% | 133 | 5.035,38 |
| 17.16.21 | 37,82 | -0,37% | 46 | 1.739,72 |
| 17.16.14 | 37,84 | -0,32% | 77 | 2.913,68 |
| 17.16.10 | 37,82 | -0,37% | 194 | 7.337,08 |
| 17.15.01 | 37,84 | -0,32% | 25 | 946,00 |
| 17.15.00 | 37,82 | -0,37% | 113 | 4.273,66 |
| 17.15.00 | 37,80 | -0,42% | 584 | 22.075,20 |
| 17.14.23 | 37,82 | -0,37% | 96 | 3.630,72 |
| 17.12.02 | 37,84 | -0,32% | 199 | 7.530,16 |
| 17.11.58 | 37,86 | -0,26% | 60 | 2.271,60 |
| 17.10.46 | 37,84 | -0,32% | 24 | 908,16 |
| 17.07.13 | 37,80 | -0,42% | 57 | 2.154,60 |
| 17.07.13 | 37,82 | -0,37% | 28 | 1.058,96 |
| 17.05.10 | 37,80 | -0,42% | 338 | 12.776,40 |
| 17.05.10 | 37,78 | -0,47% | 878 | 33.170,84 |
| 17.05.10 | 37,82 | -0,37% | 255 | 9.644,10 |
| 17.05.10 | 37,82 | -0,37% | 270 | 10.211,40 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.04.15 | 37,78 | -0,47% | 18 | 680,04 |
| 17.03.51 | 37,80 | -0,42% | 45 | 1.701,00 |
| 17.03.31 | 37,76 | -0,53% | 241 | 9.100,16 |
| 17.03.31 | 37,78 | -0,47% | 18 | 680,04 |
| 17.02.32 | 37,82 | -0,37% | 84 | 3.176,88 |
| 17.02.32 | 37,80 | -0,42% | 75 | 2.835,00 |
| 17.02.32 | 37,78 | -0,47% | 21 | 793,38 |
| 17.02.32 | 37,76 | -0,53% | 42 | 1.585,92 |
| 17.02.32 | 37,78 | -0,47% | 62 | 2.342,36 |
| 17.00.51 | 37,76 | -0,53% | 25 | 944,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```