Ultimo aggiornamento: 26/08/2026 11.02
Dati differiti di 15 minuti.
Dati intraday del 26/08/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.02.42 | 39,14 | +0,36% | 2 | 78,28 |
| 10.56.17 | 39,06 | +0,15% | 25 | 976,50 |
| 10.56.14 | 39,12 | +0,31% | 50 | 1.956,00 |
| 10.56.14 | 39,10 | +0,26% | 203 | 7.937,30 |
| 10.44.00 | 39,16 | +0,41% | 205 | 8.027,80 |
| 10.44.00 | 39,14 | +0,36% | 70 | 2.739,80 |
| 10.44.00 | 39,12 | +0,31% | 462 | 18.073,44 |
| 10.44.00 | 39,10 | +0,26% | 98 | 3.831,80 |
| 10.44.00 | 39,18 | +0,46% | 474 | 18.571,32 |
| 10.42.57 | 39,10 | +0,26% | 314 | 12.277,40 |
| 10.42.57 | 39,08 | +0,21% | 75 | 2.931,00 |
| 10.42.57 | 39,12 | +0,31% | 172 | 6.728,64 |
| 10.01.42 | 38,98 | -0,05% | 75 | 2.923,50 |
| 9.52.08 | 38,96 | -0,10% | 26 | 1.012,96 |
| 9.52.08 | 38,98 | -0,05% | 96 | 3.742,08 |
| 9.50.24 | 39,00 | INV. | 96 | 3.744,00 |
| 9.44.51 | 38,98 | -0,05% | 106 | 4.131,88 |
| 9.43.07 | 39,00 | INV. | 407 | 15.873,00 |
| 9.43.07 | 39,02 | +0,05% | 130 | 5.072,60 |
| 9.43.07 | 39,06 | +0,15% | 71 | 2.773,26 |
| 9.43.07 | 39,02 | +0,05% | 132 | 5.150,64 |
| 9.43.07 | 39,00 | INV. | 77 | 3.003,00 |
| 9.43.07 | 38,98 | -0,05% | 72 | 2.806,56 |
| 9.31.49 | 38,94 | -0,15% | 132 | 5.140,08 |
| 9.31.49 | 38,96 | -0,10% | 70 | 2.727,20 |
| 9.31.49 | 38,92 | -0,21% | 216 | 8.406,72 |
| 9.30.12 | 39,02 | +0,05% | 327 | 12.759,54 |
| 9.30.12 | 39,00 | INV. | 206 | 8.034,00 |
| 9.30.12 | 38,98 | -0,05% | 73 | 2.845,54 |
| 9.30.12 | 38,96 | -0,10% | 74 | 2.883,04 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 9.26.14 | 38,94 | -0,15% | 71 | 2.764,74 |
| 9.25.15 | 38,88 | -0,31% | 17 | 660,96 |
| 9.25.15 | 38,90 | -0,26% | 19 | 739,10 |
| 9.25.15 | 38,88 | -0,31% | 14 | 544,32 |
| 9.25.15 | 38,90 | -0,26% | 54 | 2.100,60 |
| 9.25.15 | 38,88 | -0,31% | 213 | 8.281,44 |
| 9.25.15 | 38,90 | -0,26% | 132 | 5.134,80 |
| 9.25.15 | 38,92 | -0,21% | 458 | 17.825,36 |
| 9.25.15 | 38,94 | -0,15% | 276 | 10.747,44 |
| 9.25.15 | 38,96 | -0,10% | 96 | 3.740,16 |
| 9.25.15 | 38,92 | -0,21% | 274 | 10.664,08 |
| 9.18.11 | 39,02 | +0,05% | 65 | 2.536,30 |
| 9.18.11 | 38,98 | -0,05% | 19 | 740,62 |
| 9.18.11 | 39,00 | INV. | 73 | 2.847,00 |
| 9.18.11 | 38,98 | -0,05% | 72 | 2.806,56 |
| 9.18.11 | 38,94 | -0,15% | 73 | 2.842,62 |
| 9.18.11 | 38,98 | -0,05% | 70 | 2.728,60 |
| 9.18.11 | 39,00 | INV. | 393 | 15.327,00 |
| 9.06.51 | 39,02 | +0,05% | 75 | 2.926,50 |
| 9.04.22 | 39,08 | +0,21% | 450 | 17.586,00 |
| 9.04.22 | 39,12 | +0,31% | 76 | 2.973,12 |
| 9.04.14 | 39,20 | +0,51% | 73 | 2.861,60 |
| 9.01.18 | 39,36 | +0,92% | 114 | 4.487,04 |
| 9.00.23 | 39,62 | +1,59% | 376 | 14.897,12 |
| 9.00.20 | 39,78 | +2,00% | 992 | 39.461,76 |
| 17.35.08 | 39,00 | INV. | 16.779 | 654.381,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```