Pershing Square Holdings, Ltd. Public

ISIN: GG00BPFJTF46 - Mercato: LSE - Domestic

37,96

+0,69%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	37,96	INV.	22.121	839.713,16
17.30.00	37,82	-0,37%	14	529,48
17.29.57	37,84	-0,32%	91	3.443,44
17.29.57	37,86	-0,26%	41	1.552,26
17.29.55	37,96	INV.	102	3.871,92
17.29.55	37,94	-0,05%	109	4.135,46
17.29.55	37,92	-0,11%	67	2.540,64
17.29.55	37,90	-0,16%	87	3.297,30
17.29.55	37,88	-0,21%	67	2.537,96
17.29.55	37,86	-0,26%	275	10.411,50
17.29.55	37,88	-0,21%	217	8.219,96
17.29.55	37,80	-0,42%	157	5.934,60
17.29.55	37,82	-0,37%	69	2.609,58
17.29.55	37,84	-0,32%	87	3.292,08
17.29.55	37,86	-0,26%	15	567,90
17.29.55	37,84	-0,32%	240	9.081,60
17.29.55	37,88	-0,21%	849	32.160,12
17.29.55	37,86	-0,26%	1.751	66.292,86
17.29.55	37,84	-0,32%	1.070	40.488,80
17.29.55	37,82	-0,37%	1.267	47.917,94
17.29.55	37,80	-0,42%	540	20.412,00
17.29.55	37,78	-0,47%	471	17.794,38
17.29.31	37,76	-0,53%	201	7.589,76
17.29.29	37,74	-0,58%	299	11.284,26
17.29.29	37,76	-0,53%	189	7.136,64
17.29.17	37,74	-0,58%	166	6.264,84
17.29.17	37,72	-0,63%	117	4.413,24
17.29.03	37,72	-0,63%	57	2.150,04
17.29.03	37,74	-0,58%	34	1.283,16
17.29.02	37,74	-0,58%	20	754,80

Ora	Valore	Var.%	Volume	Controvalore
17.29.00	37,72	-0,63%	110	4.149,20
17.28.37	37,74	-0,58%	64	2.415,36
17.27.54	37,72	-0,63%	154	5.808,88
17.27.54	37,74	-0,58%	556	20.983,44
17.27.51	37,72	-0,63%	81	3.055,32
17.27.50	37,74	-0,58%	285	10.755,90
17.27.50	37,72	-0,63%	148	5.582,56
17.27.50	37,74	-0,58%	316	11.925,84
17.27.50	37,72	-0,63%	582	21.953,04
17.27.35	37,74	-0,58%	253	9.548,22
17.27.35	37,72	-0,63%	828	31.232,16
17.27.35	37,70	-0,68%	137	5.164,90
17.27.35	37,68	-0,74%	137	5.162,16
17.27.35	37,66	-0,79%	870	32.764,20
17.25.46	37,64	-0,84%	65	2.446,60
17.25.26	37,62	-0,90%	135	5.078,70
17.25.06	37,64	-0,84%	353	13.286,92
17.24.21	37,72	-0,63%	11	414,92
17.24.09	37,68	-0,74%	9	339,12
17.23.57	37,70	-0,68%	91	3.430,70
17.23.08	37,72	-0,63%	12	452,64
17.22.43	37,78	-0,47%	194	7.329,32
17.22.43	37,80	-0,42%	274	10.357,20
17.22.43	37,78	-0,47%	131	4.949,18
17.22.43	37,76	-0,53%	448	16.916,48
17.22.12	37,82	-0,37%	564	21.330,48
17.22.06	37,80	-0,42%	99	3.742,20
17.22.02	37,82	-0,37%	484	18.304,88
17.22.02	37,80	-0,42%	575	21.735,00
17.21.38	37,82	-0,37%	330	12.480,60

Ora	Valore	Var.%	Volume	Controvalore
17.21.38	37,78	-0,47%	270	10.200,60
17.20.05	37,80	-0,42%	150	5.670,00
17.20.05	37,82	-0,37%	585	22.124,70
17.19.44	37,80	-0,42%	221	8.353,80
17.18.44	37,82	-0,37%	390	14.749,80
17.18.43	37,84	-0,32%	550	20.812,00
17.18.42	37,80	-0,42%	227	8.580,60
17.18.42	37,78	-0,47%	229	8.651,62
17.18.09	37,80	-0,42%	48	1.814,40
17.16.59	37,84	-0,32%	397	15.022,48
17.16.59	37,80	-0,42%	150	5.670,00
17.16.59	37,82	-0,37%	468	17.699,76
17.16.27	37,84	-0,32%	122	4.616,48
17.16.27	37,86	-0,26%	133	5.035,38
17.16.21	37,82	-0,37%	46	1.739,72
17.16.14	37,84	-0,32%	77	2.913,68
17.16.10	37,82	-0,37%	194	7.337,08
17.15.01	37,84	-0,32%	25	946,00
17.15.00	37,82	-0,37%	113	4.273,66
17.15.00	37,80	-0,42%	584	22.075,20
17.14.23	37,82	-0,37%	96	3.630,72
17.12.02	37,84	-0,32%	199	7.530,16
17.11.58	37,86	-0,26%	60	2.271,60
17.10.46	37,84	-0,32%	24	908,16
17.07.13	37,80	-0,42%	57	2.154,60
17.07.13	37,82	-0,37%	28	1.058,96
17.05.10	37,80	-0,42%	338	12.776,40
17.05.10	37,78	-0,47%	878	33.170,84
17.05.10	37,82	-0,37%	255	9.644,10
17.05.10	37,82	-0,37%	270	10.211,40

Ora	Valore	Var.%	Volume	Controvalore
17.04.15	37,78	-0,47%	18	680,04
17.03.51	37,80	-0,42%	45	1.701,00
17.03.31	37,76	-0,53%	241	9.100,16
17.03.31	37,78	-0,47%	18	680,04
17.02.32	37,82	-0,37%	84	3.176,88
17.02.32	37,80	-0,42%	75	2.835,00
17.02.32	37,78	-0,47%	21	793,38
17.02.32	37,76	-0,53%	42	1.585,92
17.02.32	37,78	-0,47%	62	2.342,36
17.00.51	37,76	-0,53%	25	944,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide