Pershing Square Holdings, Ltd. Public

ISIN: GG00BPFJTF46 - Mercato: LSE - Domestic

38,4

+1,05%

valuta in GBP

Ultimo aggiornamento: 14/10/2026 11.13
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.13.58	38,40	+1,05%	180	6.912,00
10.46.49	38,36	+0,95%	72	2.761,92
10.41.19	38,38	+1,00%	66	2.533,08
10.34.54	38,42	+1,11%	22	845,24
10.25.17	38,44	+1,16%	270	10.378,80
10.18.50	38,42	+1,11%	976	37.497,92
10.18.42	38,40	+1,05%	299	11.481,60
10.18.40	38,38	+1,00%	201	7.714,38
10.18.39	38,40	+1,05%	790	30.336,00
10.18.39	38,38	+1,00%	241	9.249,58
10.07.31	38,32	+0,84%	266	10.193,12
9.49.17	38,30	+0,79%	74	2.834,20
9.44.43	38,32	+0,84%	81	3.103,92
9.44.38	38,28	+0,74%	144	5.512,32
9.33.09	38,36	+0,95%	19	728,84
9.27.22	38,42	+1,11%	250	9.605,00
9.27.22	38,36	+0,95%	282	10.817,52
9.27.22	38,38	+1,00%	77	2.955,26
9.27.22	38,40	+1,05%	88	3.379,20
9.27.22	38,40	+1,05%	10	384,00
9.20.37	38,40	+1,05%	140	5.376,00
9.20.37	38,42	+1,11%	71	2.727,82
9.16.28	38,42	+1,11%	722	27.739,24
9.14.44	38,42	+1,11%	110	4.226,20
9.14.44	38,44	+1,16%	510	19.604,40
9.14.44	38,46	+1,21%	124	4.769,04
9.14.44	38,40	+1,05%	62	2.380,80
9.14.43	38,52	+1,37%	31	1.194,12
9.14.43	38,50	+1,32%	800	30.800,00
9.14.42	38,46	+1,21%	281	10.807,26

Ora	Valore	Var.%	Volume	Controvalore
9.14.42	38,50	+1,32%	100	3.850,00
9.14.42	38,46	+1,21%	162	6.230,52
9.14.42	38,50	+1,32%	267	10.279,50
9.14.42	38,48	+1,26%	133	5.117,84
9.14.42	38,46	+1,21%	133	5.115,18
9.14.42	38,44	+1,16%	309	11.877,96
9.14.42	38,42	+1,11%	74	2.843,08
9.14.42	38,40	+1,05%	73	2.803,20
9.11.04	38,30	+0,79%	284	10.877,20
9.09.58	38,28	+0,74%	70	2.679,60
9.07.47	38,32	+0,84%	167	6.399,44
9.00.16	38,12	+0,32%	74	2.820,88
9.00.16	38,16	+0,42%	73	2.785,68
9.00.02	38,40	+1,05%	6.662	255.820,80
17.35.07	38,00	INV.	17.264	656.032,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide