Pershing Square Holdings, Ltd. Public

ISIN: GG00BPFJTF46 - Mercato: LSE - Domestic

49,9

+1,63%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	49,90	+1,63%	7.726	385.527,40
17.29.49	49,94	+1,71%	224	11.186,56
17.29.49	49,92	+1,67%	53	2.645,76
17.26.42	49,90	+1,63%	41	2.045,90
17.25.11	49,96	+1,75%	323	16.137,08
17.25.10	49,94	+1,71%	187	9.338,78
17.23.30	49,92	+1,67%	306	15.275,52
17.21.31	49,90	+1,63%	309	15.419,10
17.20.28	49,88	+1,59%	76	3.790,88
17.13.32	49,90	+1,63%	194	9.680,60
17.12.15	49,88	+1,59%	69	3.441,72
17.09.43	49,90	+1,63%	247	12.325,30
17.09.27	49,92	+1,67%	246	12.280,32
17.08.04	49,90	+1,63%	1.581	78.891,90
17.08.03	49,92	+1,67%	150	7.488,00
17.08.03	49,90	+1,63%	609	30.389,10
17.07.18	49,90	+1,63%	137	6.836,30
17.07.18	49,92	+1,67%	108	5.391,36
17.06.45	49,94	+1,71%	484	24.170,96
17.06.45	49,92	+1,67%	1	49,92
17.04.03	49,92	+1,67%	100	4.992,00
16.57.59	49,94	+1,71%	124	6.192,56
16.57.56	49,96	+1,75%	122	6.095,12
16.57.19	49,92	+1,67%	193	9.634,56
16.57.19	49,94	+1,71%	139	6.941,66
16.56.59	49,90	+1,63%	142	7.085,80
16.56.56	49,88	+1,59%	500	24.940,00
16.56.56	49,92	+1,67%	157	7.837,44
16.56.56	49,94	+1,71%	313	15.631,22
16.56.56	49,96	+1,75%	297	14.838,12

Ora	Valore	Var.%	Volume	Controvalore
16.56.56	50,00	+1,83%	989	49.450,00
16.56.14	50,05	+1,93%	76	3.803,80
16.54.05	50,10	+2,04%	805	40.330,50
16.47.39	50,05	+1,93%	202	10.110,10
16.39.35	50,15	+2,14%	143	7.171,45
16.39.35	50,10	+2,04%	616	30.861,60
16.28.13	50,10	+2,04%	1.257	62.975,70
16.22.37	50,05	+1,93%	191	9.559,55
16.22.29	49,98	+1,79%	92	4.598,16
16.21.22	49,96	+1,75%	317	15.837,32
16.18.35	49,92	+1,67%	23	1.148,16
16.18.26	49,90	+1,63%	129	6.437,10
16.15.03	49,94	+1,71%	313	15.631,22
16.15.03	49,92	+1,67%	291	14.526,72
16.14.21	49,96	+1,75%	78	3.896,88
16.14.03	49,92	+1,67%	120	5.990,40
16.13.22	49,86	+1,55%	500	24.930,00
16.12.06	49,92	+1,67%	254	12.679,68
16.10.17	49,90	+1,63%	19	948,10
16.07.00	49,92	+1,67%	104	5.191,68
16.05.55	49,98	+1,79%	84	4.198,32
16.05.55	49,96	+1,75%	416	20.783,36
16.05.52	49,94	+1,71%	420	20.974,80
16.05.52	49,98	+1,79%	958	47.880,84
16.05.51	50,00	+1,83%	120	6.000,00
16.05.51	49,98	+1,79%	500	24.990,00
16.05.50	50,00	+1,83%	527	26.350,00
16.05.50	49,98	+1,79%	137	6.847,26
16.04.30	49,94	+1,71%	19	948,86
16.04.30	49,96	+1,75%	511	25.529,56

Ora	Valore	Var.%	Volume	Controvalore
16.04.30	49,96	+1,75%	123	6.145,08
15.58.18	49,92	+1,67%	28	1.397,76
15.58.07	49,90	+1,63%	134	6.686,60
15.57.43	49,88	+1,59%	500	24.940,00
15.56.04	49,92	+1,67%	229	11.431,68
15.52.49	49,88	+1,59%	428	21.348,64
15.52.49	49,90	+1,63%	262	13.073,80
15.52.49	49,86	+1,55%	21	1.047,06
15.52.49	49,88	+1,59%	21	1.047,48
15.52.49	49,90	+1,63%	350	17.465,00
15.52.49	49,92	+1,67%	224	11.182,08
15.52.49	49,90	+1,63%	123	6.137,70
15.51.48	49,90	+1,63%	500	24.950,00
15.51.45	49,92	+1,67%	169	8.436,48
15.51.45	49,94	+1,71%	331	16.530,14
15.49.24	49,96	+1,75%	30	1.498,80
15.49.24	49,98	+1,79%	127	6.347,46
15.49.13	49,94	+1,71%	381	19.027,14
15.49.09	49,96	+1,75%	79	3.946,84
15.45.18	49,92	+1,67%	89	4.442,88
15.43.42	49,90	+1,63%	42	2.095,80
15.40.10	49,88	+1,59%	522	26.037,36
15.40.10	49,90	+1,63%	71	3.542,90
15.39.27	49,92	+1,67%	446	22.264,32
15.35.54	49,94	+1,71%	120	5.992,80
15.35.09	49,90	+1,63%	116	5.788,40
15.35.08	49,88	+1,59%	58	2.893,04
15.34.15	49,84	+1,51%	750	37.380,00
15.34.15	49,86	+1,55%	3	149,58
15.34.15	49,88	+1,59%	470	23.443,60

Ora	Valore	Var.%	Volume	Controvalore
15.31.52	49,86	+1,55%	649	32.359,14
15.31.51	49,90	+1,63%	567	28.293,30
15.31.40	49,88	+1,59%	510	25.438,80
15.31.39	49,84	+1,51%	750	37.380,00
15.31.39	49,88	+1,59%	184	9.177,92
15.30.04	49,92	+1,67%	69	3.444,48
15.24.07	49,96	+1,75%	147	7.344,12
15.24.07	50,00	+1,83%	328	16.400,00
15.24.07	49,98	+1,79%	88	4.398,24
15.24.02	49,98	+1,79%	587	29.338,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide