Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Pershing Square Usa, Ltd

Mercato: NYSE

40,75
-0,92%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.1740,75INV.3.808
21.59.5740,74-0,02%259
21.59.4840,73-0,05%200
21.59.4840,74-0,02%700
21.59.4840,73-0,05%100
21.59.4840,74-0,02%400
21.59.4540,73-0,05%500
21.59.1540,72-0,07%200
21.59.1040,725-0,06%500
21.58.5040,735-0,04%600
21.58.4540,745-0,01%356
21.58.4140,735-0,04%200
21.58.2240,7375-0,03%200
21.58.2140,735-0,04%245
21.58.1540,72-0,07%400
21.58.0740,74-0,02%100
21.58.0540,75INV.171
21.57.0540,73-0,05%100
21.57.0540,74-0,02%450
21.56.5940,725-0,06%200
21.56.5440,7275-0,06%200
21.56.4740,71-0,10%500
21.56.2140,74-0,02%700
21.56.2140,725-0,06%200
21.56.2040,74-0,02%100
21.56.2040,725-0,06%100
21.56.2040,74-0,02%200
21.56.2040,725-0,06%300
21.55.3440,72-0,07%700
21.55.3440,715-0,09%100
OraValoreVar.%Volume
21.55.2240,71-0,10%100
21.54.3940,68-0,17%100
21.54.1640,71-0,10%200
21.53.5440,69-0,15%100
21.53.4940,67-0,20%300
21.53.4940,68-0,17%300
21.53.4940,66-0,22%100
21.53.4940,67-0,20%100
21.53.4940,66-0,22%100
21.53.4940,67-0,20%300
21.53.4940,66-0,22%600
21.53.0440,65-0,25%100
21.52.5940,64-0,27%500
21.52.5740,65-0,25%200
21.52.5740,6475-0,25%100
21.52.5740,65-0,25%742
21.52.4840,66-0,22%100
21.52.4440,6495-0,25%500
21.52.2940,645-0,26%200
21.52.2840,6475-0,25%100
21.52.2240,645-0,26%200
21.52.1140,65-0,25%100
21.52.0140,645-0,26%200
21.51.5540,63-0,29%300
21.50.4740,645-0,26%500
21.50.4540,63-0,29%100
21.50.2040,645-0,26%100
21.49.4540,6597-0,22%100
21.49.1340,6301-0,29%200
21.48.5440,66-0,22%100
OraValoreVar.%Volume
21.48.5440,645-0,26%100
21.47.5240,66-0,22%100
21.47.5240,645-0,26%123
21.47.4740,64-0,27%100
21.47.4240,638-0,27%100
21.47.4240,65-0,25%100
21.47.4240,64-0,27%200
21.47.4240,6499-0,25%100
21.47.4240,65-0,25%100
21.47.4240,64-0,27%100
21.47.4240,6499-0,25%100
21.47.4240,65-0,25%100
21.47.4240,6499-0,25%100
21.47.4240,65-0,25%100
21.47.4240,64-0,27%200
21.47.4040,63-0,29%200
21.46.4540,64-0,27%100
21.46.3540,635-0,28%100
21.46.1440,63-0,29%100
21.46.1040,6299-0,29%100
21.46.1040,63-0,29%100
21.46.0040,62-0,32%400
21.45.1440,61-0,34%100
21.45.1440,60-0,37%200
21.44.4940,59-0,39%900
21.44.3140,58-0,42%100
21.43.4340,59-0,39%250
21.43.4140,58-0,42%100
21.42.2440,59-0,39%500
21.42.1240,57-0,44%347
OraValoreVar.%Volume
21.42.1240,58-0,42%100
21.42.1040,58-0,42%900
21.41.4940,5899-0,39%300
21.41.3440,58-0,42%457
21.41.3440,575-0,43%100
21.41.2140,55-0,49%100
21.41.0340,54-0,52%600
21.41.0340,56-0,47%413
21.39.3640,59-0,39%250
21.39.3440,57-0,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```