Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pershing Square Usa, Ltd

Mercato: NYSE

37,8
+0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5937,80+0,24%240
21.59.5837,71INV.100
21.59.5837,76+0,13%100
21.59.5837,71INV.100
21.59.5537,76+0,13%100
21.59.5537,72+0,03%100
21.59.5437,765+0,15%200
21.59.5437,77+0,16%100
21.58.4337,71INV.500
21.58.4337,72+0,03%200
21.58.0137,77+0,16%500
21.58.0137,72+0,03%100
21.58.0137,77+0,16%100
21.58.0137,70-0,03%500
21.58.0137,69-0,05%100
21.58.0137,69-0,05%201
21.57.4737,75+0,11%1.200
21.57.4237,74+0,08%100
21.57.4237,72+0,03%120
21.57.4237,71INV.100
21.57.4237,715+0,01%100
21.57.4237,74+0,08%200
21.57.4237,71INV.200
21.57.4237,72+0,03%238
21.57.3837,89+0,48%238
21.55.2537,78+0,19%300
21.55.2537,80+0,24%100
21.55.2537,78+0,19%300
21.55.2537,83+0,32%100
21.55.2537,78+0,19%400
OraValoreVar.%Volume
21.55.2537,79+0,21%152
21.55.1637,87+0,42%400
21.55.0537,825+0,30%100
21.55.0537,80+0,24%100
21.55.0537,82+0,29%200
21.55.0537,78+0,19%100
21.55.0537,82+0,29%100
21.55.0537,78+0,19%109
21.55.0537,84+0,34%100
21.55.0537,78+0,19%591
21.55.0537,80+0,24%100
21.54.3637,99+0,74%100
21.54.3638,00+0,77%100
21.54.3637,86+0,40%100
21.54.3638,00+0,77%100
21.54.3637,97+0,69%100
21.54.3638,00+0,77%600
21.54.3537,98+0,72%600
21.54.3537,835+0,33%100
21.54.3537,88+0,45%100
21.54.3537,87+0,42%100
21.54.3537,88+0,45%100
21.54.3538,00+0,77%385
21.54.3537,93+0,58%502
21.54.3537,91+0,53%200
21.54.3537,94+0,61%807
21.54.3537,90+0,50%300
21.54.3537,96+0,66%100
21.54.3538,00+0,77%100
21.54.3537,99+0,74%100
OraValoreVar.%Volume
21.54.3537,94+0,61%300
21.54.3538,00+0,77%600
21.54.3537,99+0,74%100
21.54.3538,00+0,77%500
21.54.3537,94+0,61%100
21.54.3537,99+0,74%200
21.54.3537,98+0,72%195
21.54.3537,94+0,61%300
21.54.3537,95+0,64%200
21.54.3537,94+0,61%200
21.54.3538,00+0,77%464
21.54.3537,99+0,74%100
21.54.3537,94+0,61%200
21.54.3537,98+0,72%100
21.54.3537,97+0,69%100
21.54.3537,94+0,61%100
21.54.3537,93+0,58%100
21.54.3537,885+0,46%100
21.54.3538,00+0,77%851
21.54.3537,99+0,74%100
21.54.3537,98+0,72%395
21.54.3537,95+0,64%100
21.54.3537,89+0,48%100
21.54.0837,78+0,19%100
21.54.0837,82+0,29%100
21.54.0837,885+0,46%1.200
21.53.2837,885+0,46%200
21.53.2837,94+0,61%100
21.53.2837,90+0,50%100
21.53.2837,94+0,61%300
OraValoreVar.%Volume
21.53.2837,93+0,58%100
21.52.3637,885+0,46%450
21.52.1537,79+0,21%100
21.52.1537,78+0,19%300
21.51.0237,78+0,19%300
21.51.0237,79+0,21%100
21.50.4837,87+0,42%250
21.45.1337,835+0,33%200
21.45.0037,87+0,42%200
21.43.3737,79+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```