Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pershing Square Usa, Ltd

Mercato: NYSE

36,95
-0,46%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0336,95INV.2.626
21.59.5936,97+0,05%100
21.59.5837,005+0,15%200
21.59.5836,97+0,05%492
21.59.5537,05+0,27%100
21.59.5537,06+0,30%300
21.59.5337,06+0,30%300
21.59.5337,04+0,24%100
21.59.4137,01+0,16%100
21.59.3937,07+0,32%400
21.59.3937,06+0,30%100
21.59.2937,07+0,32%372
21.59.2937,06+0,30%628
21.59.0937,05+0,27%142
21.58.5637,01+0,16%100
21.58.2637,05+0,27%113
21.58.1837,01+0,16%100
21.58.1837,00+0,14%500
21.57.5237,05+0,27%553
21.57.4237,04+0,24%104
21.57.0937,06+0,30%500
21.57.0737,05+0,27%100
21.56.5737,04+0,24%322
21.56.4036,98+0,08%384
21.56.3937,00+0,14%500
21.56.2136,98+0,08%452
21.54.4337,06+0,30%100
21.54.4337,05+0,27%100
21.54.1237,01+0,16%1.400
21.53.5537,01+0,16%100
OraValoreVar.%Volume
21.53.5537,00+0,14%1.571
21.53.5537,01+0,16%1.100
21.53.5537,02+0,19%100
21.53.5537,01+0,16%500
21.53.5537,02+0,19%100
21.53.5537,01+0,16%100
21.53.5537,00+0,14%200
21.52.2037,13+0,49%1.100
21.52.0937,125+0,47%720
21.52.0337,12+0,46%220
21.52.0037,125+0,47%100
21.52.0037,1225+0,47%100
21.52.0037,125+0,47%480
21.52.0037,12+0,46%220
21.50.2637,05+0,27%500
21.50.1937,01+0,16%100
21.50.1937,00+0,14%100
21.50.1237,05+0,27%100
21.50.0537,01+0,16%100
21.50.0537,00+0,14%100
21.49.5037,05+0,27%200
21.49.4937,00+0,14%100
21.49.4737,05+0,27%100
21.49.4737,04+0,24%100
21.49.3437,05+0,27%2.600
21.49.1437,01+0,16%100
21.49.1437,00+0,14%189
21.49.0937,05+0,27%200
21.48.5137,055+0,28%100
21.48.3637,10+0,41%100
OraValoreVar.%Volume
21.48.2737,14+0,51%100
21.48.2737,13+0,49%100
21.48.1537,15+0,54%100
21.48.1537,14+0,51%100
21.48.0937,14+0,51%100
21.48.0937,15+0,54%100
21.48.0537,08+0,35%400
21.48.0537,03+0,22%100
21.48.0537,08+0,35%600
21.48.0537,05+0,27%100
21.48.0537,03+0,22%100
21.48.0537,04+0,24%512
21.48.0537,02+0,19%453
21.48.0037,01+0,16%3.985
21.47.4937,03+0,22%100
21.47.4937,02+0,19%5.253
21.47.0837,035+0,23%200
21.46.4637,03+0,22%400
21.45.3837,035+0,23%150
21.45.3837,05+0,27%200
21.45.3837,04+0,24%100
21.44.2137,02+0,19%100
21.43.5037,035+0,23%100
21.43.3837,02+0,19%100
21.43.3537,0351+0,23%483
21.43.0037,035+0,23%100
21.41.3237,0392+0,24%350
21.40.0037,035+0,23%1.280
21.39.3837,03+0,22%1.364
21.39.3837,025+0,20%100
OraValoreVar.%Volume
21.39.3837,025+0,20%200
21.39.3037,02+0,19%126
21.39.1737,04+0,24%100
21.39.1737,03+0,22%400
21.39.1737,04+0,24%196
21.39.0537,02+0,19%100
21.38.2937,045+0,26%350
21.38.1037,02+0,19%200
21.38.0837,06+0,30%1.600
21.38.0837,07+0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```