Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Pgim Global High Yield Fund

Mercato: NYSE

12,92
+0,39%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5412,92INV.228
21.58.5312,89-0,23%880
21.53.1712,92INV.100
21.50.0712,9107-0,07%848
21.48.5112,92INV.300
21.48.4812,90-0,15%155
21.48.4812,92INV.200
21.46.3312,91-0,08%100
21.40.1712,909-0,09%207
21.40.1412,91-0,08%400
21.39.4612,895-0,19%100
21.32.2812,9125-0,06%100
21.32.2812,915-0,04%200
21.32.2812,91-0,08%417
21.32.0712,9199INV.100
21.27.4612,915-0,04%1.560
21.27.4612,9101-0,08%390
21.27.2712,91-0,08%323
21.27.2712,915-0,04%100
21.26.3812,90-0,15%1.457
21.25.3212,89-0,23%10.172
21.18.1612,885-0,27%405
21.18.1612,8835-0,28%405
21.15.0012,885-0,27%156
21.12.4012,887-0,26%155
21.08.3612,885-0,27%100
21.05.0812,88-0,31%100
20.46.1112,89-0,23%120
20.46.1012,88-0,31%960
20.39.4012,89-0,23%200
OraValoreVar.%Volume
20.39.2112,8905-0,23%659
20.36.3912,88-0,31%200
20.32.1112,89-0,23%100
20.24.4912,88-0,31%100
20.14.1712,8907-0,23%155
20.01.0312,89-0,23%3.434
20.01.0012,895-0,19%100
19.46.5112,89-0,23%961
19.37.4912,892-0,22%351
19.32.0812,89-0,23%1.100
19.30.4112,895-0,19%1.408
19.20.2512,8986-0,17%166
19.20.1812,895-0,19%100
19.20.1812,8902-0,23%471
19.10.2612,89-0,23%1.100
19.01.1712,8901-0,23%10.000
19.01.1212,89-0,23%850
18.57.2312,8915-0,22%400
18.53.1412,89-0,23%700
18.45.3312,895-0,19%152
18.39.0612,89-0,23%300
18.25.5812,89-0,23%100
18.25.5812,88-0,31%100
18.20.1112,88-0,31%100
18.19.2812,8998-0,16%1.756
18.19.1612,89-0,23%160
18.19.0712,8831-0,29%147
18.17.5212,885-0,27%1.500
18.01.4112,88-0,31%100
17.59.2612,89-0,23%465
OraValoreVar.%Volume
17.52.2612,88-0,31%200
17.50.4212,8801-0,31%2.900
17.48.0812,88-0,31%100
17.31.2412,89-0,23%100
17.31.2412,90-0,15%400
17.23.3112,89-0,23%100
17.22.5512,8828-0,29%170
17.16.5012,89-0,23%700
17.16.4712,90-0,15%100
17.16.4712,89-0,23%800
17.01.1612,90-0,15%2.350
16.59.3912,9085-0,09%150
16.59.1512,90-0,15%500
16.58.1012,9001-0,15%713
16.51.4012,90-0,15%100
16.49.2112,89-0,23%100
16.45.1012,90-0,15%1.200
16.35.1412,92INV.116
16.34.3812,9103-0,08%425
16.33.1112,9029-0,13%100
16.29.4112,91-0,08%200
16.28.1512,90-0,15%300
16.27.2312,9199INV.600
16.27.2312,92INV.200
16.27.2312,9199INV.200
16.27.2312,92INV.200
16.27.2312,9199INV.200
16.27.2312,92INV.200
16.27.2312,9199INV.200
16.27.2312,92INV.400
OraValoreVar.%Volume
16.27.2312,9199INV.200
16.27.2312,92INV.200
16.27.2312,92INV.200
16.27.2212,91-0,08%100
16.26.0812,90-0,15%100
16.26.0612,90-0,15%100
16.26.0612,8999-0,16%100
16.26.0612,90-0,15%100
16.26.0612,8999-0,16%100
16.26.0612,90-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```