Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pgim High Yield Bond Fund

Mercato: NYSE

12,59
-1,79%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4012,58-0,16%300
20.59.4012,59-0,08%300
20.57.4212,61+0,08%100
20.57.3912,58-0,16%200
20.57.3912,59-0,08%200
20.57.3912,58-0,16%640
20.51.0412,605+0,04%200
20.48.5512,63+0,24%100
20.47.0812,605+0,04%100
20.47.0512,6194+0,15%1.000
20.46.1412,605+0,04%100
20.45.4612,63+0,24%100
20.45.0212,605+0,04%376
20.44.5312,6221+0,18%317
20.44.4012,63+0,24%100
20.44.3512,605+0,04%100
20.44.1312,6382+0,30%100
20.43.4412,605+0,04%100
20.42.4112,63+0,24%100
20.42.4112,64+0,32%170
20.42.4112,63+0,24%100
20.42.4112,64+0,32%170
20.42.4112,635+0,28%100
20.42.4112,605+0,04%400
20.42.4012,63+0,24%100
20.39.2112,605+0,04%540
20.39.1412,63+0,24%100
20.38.0512,605+0,04%100
20.35.1612,603+0,02%100
20.33.0712,5898-0,08%146
OraValoreVar.%Volume
20.28.5812,605+0,04%100
20.25.1212,5905-0,08%101
20.18.4612,605+0,04%100
20.18.4612,63+0,24%100
20.18.4612,605+0,04%400
20.18.4312,63+0,24%200
20.16.2712,62+0,16%300
20.12.5912,63+0,24%600
20.12.5312,6303+0,24%260
20.11.5912,635+0,28%800
20.02.4112,6436+0,35%400
20.02.4112,63+0,24%500
20.02.4112,63+0,24%100
19.57.2512,632+0,25%100
19.56.5712,635+0,28%120
19.56.5712,63+0,24%320
19.56.5712,64+0,32%848
19.49.1712,61+0,08%120
19.49.1712,62+0,16%179
19.49.1712,61+0,08%100
19.49.1712,62+0,16%300
19.49.1712,61+0,08%100
19.49.1712,62+0,16%100
19.49.1712,61+0,08%300
19.49.1712,62+0,16%240
19.49.1712,61+0,08%100
19.49.1712,59-0,08%100
19.49.1712,61+0,08%200
19.49.1712,62+0,16%207
19.49.1712,615+0,12%100
OraValoreVar.%Volume
19.49.1712,62+0,16%240
19.49.1712,61+0,08%100
19.47.3712,585-0,12%1.030
19.47.3412,61+0,08%100
19.47.3412,62+0,16%133
19.47.3412,61+0,08%167
19.47.3412,62+0,16%200
19.47.3412,615+0,12%100
19.47.3412,62+0,16%240
19.47.3412,61+0,08%100
19.47.0512,56-0,32%200
19.47.0512,58-0,16%500
19.47.0512,57-0,24%100
19.47.0512,56-0,32%300
19.47.0512,54-0,48%4.538
19.47.0512,57-0,24%300
19.47.0512,58-0,16%273
19.47.0512,55-0,40%1.000
19.47.0512,57-0,24%400
19.47.0512,56-0,32%1.000
19.47.0512,575-0,20%400
19.47.0512,57-0,24%220
19.47.0512,58-0,16%100
19.47.0512,57-0,24%100
19.47.0512,58-0,16%2.700
19.47.0512,59-0,08%300
19.47.0512,58-0,16%600
19.43.3012,60INV.100
19.43.0012,595-0,04%100
19.40.0812,60INV.100
OraValoreVar.%Volume
19.40.0812,61+0,08%540
19.40.0812,61+0,08%280
19.36.2912,6099+0,08%158
19.36.1912,595-0,04%100
19.33.1312,58-0,16%1.010
19.25.5812,59-0,08%246
19.25.5812,60INV.892
19.18.4112,61+0,08%100
19.18.4012,60INV.100
19.18.4012,59-0,08%500

(*) I dati sono limitati agli ultimi 100 contratti.

```