Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Pharol Sgps

ISIN: PTPTC0AM0009 - Mercato: Euronext - Lisbona

0,069
+1,18%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.12,0688+1,18%178.270
17.19.46,069+1,47%5.689
16.27.25,0692+1,76%250
16.27.25,0688+1,18%1.750
16.17.38,0688+1,18%8.998
15.56.14,0686+0,88%40.000
15.55.45,0682+0,29%2.000
15.23.07,0688+1,18%8.998
15.07.32,0686+0,88%20.850
14.41.54,069+1,47%10.000
11.39.42,0686+0,88%4.257
11.24.00,0688+1,18%15.000
11.04.52,068INV.313.758
11.04.52,0682+0,29%111.000
11.04.52,0684+0,59%9.137
11.04.52,0688+1,18%166.451
10.42.41,069+1,47%62.600
10.30.12,0692+1,76%1.651
10.24.15,07+2,94%4.000
10.24.15,0698+2,65%20.000
10.23.21,069+1,47%80.955
9.57.28,0698+2,65%5.357
9.57.28,0696+2,35%13.972
9.56.56,0688+1,18%7.647
9.48.04,07+2,94%18.969
9.47.38,0702+3,24%19.291
9.42.55,07+2,94%500
9.33.28,0708+4,12%10.000
9.33.28,0706+3,82%33.000
9.33.28,0702+3,24%10.000
OraValoreVar.%Volume
9.33.28,07+2,94%8.928
9.33.28,071+4,41%38.072
9.31.07,0704+3,53%5.000
9.30.37,07+2,94%93.408
9.30.37,0698+2,65%8.954
9.30.11,0698+2,65%16.318
9.30.11,0696+2,35%8.979
9.30.11,07+2,94%29.703
9.28.17,0696+2,35%60.000
9.28.17,0698+2,65%8.682
9.24.54,069+1,47%961
9.24.54,0688+1,18%40.000
9.24.54,0694+2,06%44.039
9.23.33,0686+0,88%155.000
9.09.56,0684+0,59%30.000
17.55.00,068INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```